Cap Mercato $2.55T
-0.88%
Volume 24o $126.52B
-31.28%
BTC % 51.25%
-0.17%
ETH % 15.54%
0.12%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.040049 | $0.038362 | $0.041719 | $0.038362 | $2,595 | - |
Jul-28 2024 | $0.038362 | $0.038362 | $0.040255 | $0.040255 | $1,643 | - |
Jul-27 2024 | $0.040263 | $0.040036 | $0.042617 | $0.041307 | $1,434 | - |
Jul-26 2024 | $0.040915 | $0.038745 | $0.040915 | $0.038745 | $1,863 | - |
Jul-25 2024 | $0.038786 | $0.037273 | $0.040925 | $0.040925 | $990 | - |
Jul-24 2024 | $0.042875 | $0.042875 | $0.045297 | $0.044605 | $2,377 | - |
Jul-23 2024 | $0.045237 | $0.0446 | $0.047029 | $0.046674 | $1,014 | - |
Jul-22 2024 | $0.046864 | $0.046864 | $0.050228 | $0.050117 | $639 | - |
Jul-21 2024 | $0.049945 | $0.047282 | $0.049945 | $0.048435 | $501 | - |
Jul-20 2024 | $0.048458 | $0.048118 | $0.048924 | $0.048346 | $830 | - |
Jul-19 2024 | $0.0488 | $0.042616 | $0.0488 | $0.04276 | $2,503 | - |
Jul-18 2024 | $0.042896 | $0.042569 | $0.046488 | $0.045676 | $2,364 | - |
Jul-17 2024 | $0.045794 | $0.045794 | $0.048961 | $0.047703 | $2,764 | - |
Jul-16 2024 | $0.04715 | $0.045757 | $0.048261 | $0.047883 | $1,032 | - |
Jul-15 2024 | $0.047216 | $0.043023 | $0.047216 | $0.043362 | $1,743 | - |