Cap Mercato $2.34T
0.04%
Volume 24o $92.63B
-41.89%
BTC % 53.04%
-0.33%
ETH % 13.28%
1.35%
Monete
28.820
+3
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Moon Bay (BAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0526 | $0.049011 | $0.0526 | $0.050388 | $3,610 | - |
| Sep-20 2024 | $0.050388 | $0.049405 | $0.05155 | $0.05091 | $1,955 | - |
| Sep-19 2024 | $0.050926 | $0.050565 | $0.052799 | $0.05197 | $1,123 | - |
| Sep-18 2024 | $0.051368 | $0.045551 | $0.051694 | $0.046579 | $5,129 | - |
| Sep-17 2024 | $0.046372 | $0.041369 | $0.046456 | $0.041656 | $2,044 | - |
| Sep-16 2024 | $0.040894 | $0.03879 | $0.04162 | $0.041096 | $2,526 | - |
| Sep-15 2024 | $0.041367 | $0.037326 | $0.04237 | $0.037326 | $5,756 | - |
| Sep-14 2024 | $0.037326 | $0.037253 | $0.039171 | $0.039171 | $798 | - |
| Sep-13 2024 | $0.039176 | $0.037695 | $0.039224 | $0.039119 | $1,963 | - |
| Sep-12 2024 | $0.038652 | $0.038159 | $0.040683 | $0.038159 | $7,885 | - |
| Sep-11 2024 | $0.038675 | $0.03855 | $0.040934 | $0.040934 | $9,931 | - |
| Sep-10 2024 | $0.040866 | $0.038604 | $0.04205 | $0.038806 | $4,461 | - |
| Sep-09 2024 | $0.039183 | $0.031257 | $0.039183 | $0.031257 | $8,356 | - |
| Sep-08 2024 | $0.031258 | $0.029717 | $0.031258 | $0.029718 | $814 | - |
| Sep-07 2024 | $0.02998 | $0.028811 | $0.030924 | $0.028811 | $1,194 | - |