Cap Mercato $2.44T 4.17%
Volume 24o $131.59B 1.77%
BTC % 52.12% -0.17%
ETH % 13.81% 0.07%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Moon Bay BAY

Prezzo storico di Moon Bay (BAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.040288 $0.036908 $0.040288 $0.036964 $1,491 -
Aug-22 2024 $0.036962 $0.036962 $0.038868 $0.038316 $3,404 -
Aug-21 2024 $0.038786 $0.033028 $0.038827 $0.033171 $2,205 -
Aug-20 2024 $0.033291 $0.032218 $0.033291 $0.032269 $60 -
Aug-19 2024 $0.032269 $0.031795 $0.033285 $0.033284 $226 -
Aug-18 2024 $0.033284 $0.031991 $0.033284 $0.03242 $589 -
Aug-17 2024 $0.032326 $0.031242 $0.032326 $0.031242 $328 -
Aug-16 2024 $0.031437 $0.031206 $0.034385 $0.03357 $3,164 -
Aug-15 2024 $0.033715 $0.030396 $0.033908 $0.030884 $3,975 -
Aug-14 2024 $0.031114 $0.030365 $0.031414 $0.030365 $661 -
Aug-13 2024 $0.03047 $0.028197 $0.031313 $0.028425 $2,334 -
Aug-12 2024 $0.028425 $0.026629 $0.028759 $0.026629 $688 -
Aug-11 2024 $0.026634 $0.026456 $0.029275 $0.028742 $253 -
Aug-10 2024 $0.028742 $0.027617 $0.029132 $0.027623 $828 -
Aug-09 2024 $0.027624 $0.027442 $0.028609 $0.028609 $440 -

Analisi storica e di mercato del prezzo di Moon Bay (BAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 462 giorni, dal giorno 20-05-2023.