Cap Mercato $2.62T
-1.22%
Volume 24o $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moola Celo (mCELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0 | $0 | $0.081305 | $0.081305 | - | - |
| Feb-18 2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | - | - |
| Feb-17 2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | - | - |
| Feb-16 2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | - | - |
| Feb-15 2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | - | - |
| Feb-14 2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | - | - |
| Feb-13 2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | - | - |
| Feb-12 2026 | $0.081305 | $0.079022 | $0.081305 | $0.079022 | - | - |
| Feb-11 2026 | $0.079022 | $0.079022 | $0.094662 | $0.094662 | - | - |
| Feb-10 2026 | $0.094662 | $0.094662 | $0.094662 | $0.094662 | - | - |
| Feb-09 2026 | $0.094662 | $0.094662 | $0.094662 | $0.094662 | - | - |
| Feb-08 2026 | $0.094662 | $0.081187 | $0.094662 | $0.081187 | - | - |
| Feb-07 2026 | $0.081187 | $0.081187 | $0.082894 | $0.08264 | - | - |
| Feb-06 2026 | $0.08264 | $0.073486 | $0.08264 | $0.073486 | $18 | - |
| Feb-05 2026 | $0.076786 | $0.076786 | $0.087566 | $0.087566 | $11 | - |