Cap Mercato $3.32T
0.26%
Volume 24o $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moola Celo (mCELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.128744 | $0.122923 | $0.129568 | $0.122923 | $6 | - |
| Jan-09 2026 | $0.122923 | $0.122923 | $0.123377 | $0.123157 | - | - |
| Jan-08 2026 | $0.123157 | $0.123157 | $0.125904 | $0.125904 | - | - |
| Jan-07 2026 | $0.125904 | $0.125904 | $0.131285 | $0.130081 | - | - |
| Jan-06 2026 | $0.130081 | $0.127138 | $0.130993 | $0.130993 | $6 | - |
| Jan-05 2026 | $0.130993 | $0.124181 | $0.130993 | $0.124181 | - | - |
| Jan-04 2026 | $0.124181 | $0.123827 | $0.124181 | $0.123827 | - | - |
| Jan-03 2026 | $0.123827 | $0.119728 | $0.126543 | $0.119728 | - | - |
| Jan-02 2026 | $0.119728 | $0.112103 | $0.119728 | $0.112103 | $7 | - |
| Jan-01 2026 | $0.112103 | $0.112103 | $0.120063 | $0.120063 | - | - |
| Dec-31 2025 | $0.120063 | $0.120063 | $0.123051 | $0.123051 | - | - |
| Dec-30 2025 | $0.123051 | $0.118729 | $0.125361 | $0.118729 | - | - |
| Dec-29 2025 | $0.118729 | $0.118729 | $0.12128 | $0.12128 | - | - |
| Dec-28 2025 | $0.12128 | $0.115595 | $0.125585 | $0.115595 | - | - |
| Dec-27 2025 | $0.115595 | $0.115595 | $0.115595 | $0.115595 | - | - |