Cap Mercato $4.25T
2.16%
Volume 24o $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Monete
33.109
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moola Celo (mCELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.304403 | $0.304403 | $0.304403 | $0.304403 | - | - |
| Sep-09 2025 | $0.304403 | $0.298924 | $0.304403 | $0.298924 | - | - |
| Sep-08 2025 | $0.298924 | $0.287536 | $0.298924 | $0.287536 | - | - |
| Sep-07 2025 | $0.287536 | $0.287536 | $0.289643 | $0.288878 | - | - |
| Sep-06 2025 | $0.288878 | $0.288878 | $0.294867 | $0.294867 | - | - |
| Sep-05 2025 | $0.294867 | $0.289922 | $0.294867 | $0.289922 | - | - |
| Sep-04 2025 | $0.289922 | $0.289922 | $0.301416 | $0.301416 | - | - |
| Sep-03 2025 | $0.301416 | $0.298791 | $0.301416 | $0.298791 | - | - |
| Sep-02 2025 | $0.298791 | $0.298791 | $0.302628 | $0.299261 | - | - |
| Sep-01 2025 | $0.299261 | $0.299261 | $0.312684 | $0.312684 | - | - |
| Aug-31 2025 | $0.312684 | $0.311923 | $0.31875 | $0.311923 | - | - |
| Aug-30 2025 | $0.311923 | $0.311923 | $0.311923 | $0.311923 | - | - |
| Aug-29 2025 | $0.311923 | $0.311923 | $0.328932 | $0.328932 | - | - |
| Aug-28 2025 | $0.328932 | $0.322331 | $0.328932 | $0.326731 | - | - |
| Aug-27 2025 | $0.326731 | $0.326731 | $0.326731 | $0.326731 | - | - |