Cap Mercato $2.31T
-1.76%
Volume 24o $128.56B
-53.61%
BTC % 52.08%
0.67%
ETH % 15.19%
-0.46%
Monete
28.372
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moola Celo (mCELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.462707 | $0.459484 | $0.501088 | $0.501088 | $16 | - |
| Aug-02 2024 | $0.499541 | $0.499541 | $0.522245 | $0.51801 | $7 | - |
| Aug-01 2024 | $0.51801 | $0.505348 | $0.540883 | $0.540883 | $13 | - |
| Jul-31 2024 | $0.540883 | $0.534326 | $0.543119 | $0.541012 | $9 | - |
| Jul-30 2024 | $0.541012 | $0.541012 | $0.557994 | $0.556825 | $6 | - |
| Jul-29 2024 | $0.564549 | $0.564549 | $0.572176 | $0.570081 | $1 | - |
| Jul-28 2024 | $0.570081 | $0.569285 | $0.575635 | $0.569285 | $1 | - |
| Jul-27 2024 | $0.569285 | $0.55694 | $0.569285 | $0.55694 | $5 | - |
| Jul-26 2024 | $0.55694 | $0.528229 | $0.55694 | $0.528229 | $8 | - |
| Jul-25 2024 | $0.528229 | $0.528229 | $0.565716 | $0.565716 | $17 | - |
| Jul-24 2024 | $0.565716 | $0.565716 | $0.578296 | $0.578296 | $4 | - |
| Jul-23 2024 | $0.578296 | $0.578296 | $0.595399 | $0.58714 | $11 | - |
| Jul-22 2024 | $0.58714 | $0.58714 | $0.601504 | $0.601504 | $4 | - |
| Jul-21 2024 | $0.601504 | $0.587296 | $0.603005 | $0.596716 | $9 | - |
| Jul-20 2024 | $0.596716 | $0.584825 | $0.596716 | $0.586778 | $4 | - |