Cap Mercato $2.21T
1.66%
Volume 24o $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Moola Celo (mCELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.451737 | $0.438763 | $0.453277 | $0.438763 | $3 | - |
| Sep-16 2024 | $0.438763 | $0.438763 | $0.438763 | $0.438763 | - | - |
| Sep-15 2024 | $0.438763 | $0.438763 | $0.438763 | $0.438763 | - | - |
| Sep-14 2024 | $0.438763 | $0.438708 | $0.438763 | $0.438708 | - | - |
| Sep-13 2024 | $0.438708 | $0.433766 | $0.438905 | $0.433766 | - | - |
| Sep-12 2024 | $0.433766 | $0.433766 | $0.438026 | $0.438026 | - | - |
| Sep-11 2024 | $0.438026 | $0.430364 | $0.447954 | $0.447954 | $6 | - |
| Sep-10 2024 | $0.447954 | $0.438561 | $0.447954 | $0.44224 | $3 | - |
| Sep-09 2024 | $0.44224 | $0.417191 | $0.44224 | $0.417191 | $5 | - |
| Sep-08 2024 | $0.417191 | $0.408947 | $0.417191 | $0.412858 | $6 | - |
| Sep-07 2024 | $0.412858 | $0.399429 | $0.412858 | $0.399429 | $6 | - |
| Sep-06 2024 | $0.395329 | $0.395329 | $0.422057 | $0.41105 | $14 | - |
| Sep-05 2024 | $0.41105 | $0.41105 | $0.431274 | $0.431256 | $7 | - |
| Sep-04 2024 | $0.431256 | $0.411199 | $0.433539 | $0.425134 | $14 | - |
| Sep-03 2024 | $0.430875 | $0.429999 | $0.448655 | $0.447826 | $5 | - |