Cap Mercato $2.30T
0.13%
Volume 24o $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Moola Celo (mCELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.489661 | $0.455518 | $0.489661 | $0.455518 | $9 | - |
| Aug-20 2024 | $0.456874 | $0.452318 | $0.469504 | $0.453209 | $10 | - |
| Aug-19 2024 | $0.453209 | $0.432847 | $0.453209 | $0.444898 | $10 | - |
| Aug-18 2024 | $0.444898 | $0.439794 | $0.448477 | $0.448217 | - | - |
| Aug-17 2024 | $0.448217 | $0.446811 | $0.449849 | $0.449039 | - | - |
| Aug-16 2024 | $0.449039 | $0.439691 | $0.455503 | $0.439691 | $16 | - |
| Aug-15 2024 | $0.439691 | $0.439691 | $0.466075 | $0.466075 | $11 | - |
| Aug-14 2024 | $0.466075 | $0.461506 | $0.475674 | $0.475674 | $12 | - |
| Aug-13 2024 | $0.475674 | $0.465098 | $0.478438 | $0.478438 | $8 | - |
| Aug-12 2024 | $0.478438 | $0.455233 | $0.478438 | $0.455233 | $10 | - |
| Aug-11 2024 | $0.455233 | $0.455233 | $0.476744 | $0.466349 | $10 | - |
| Aug-10 2024 | $0.466349 | $0.463933 | $0.466349 | $0.463933 | $0 | - |
| Aug-09 2024 | $0.463933 | $0.462611 | $0.463933 | $0.462611 | $0 | - |
| Aug-08 2024 | $0.462611 | $0.423643 | $0.462611 | $0.423643 | $13 | - |
| Aug-07 2024 | $0.423643 | $0.422154 | $0.445748 | $0.422154 | $15 | - |