Cap Mercato $3.91T 5.81%
Volume 24o $516.09B 42.8%
BTC % 59.97% -0.18%
ETH % 9.24% 1.29%
Monete 32.391 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MOODENG (moodengbnb.com) MDB

Prezzo storico di MOODENG (moodengbnb.com) (MDB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.0000003285 $0.000000327 $0.0000003288 $0.000000327 $171 $106,305
Jul-09 2025 $0.000000327 $0.000000326 $0.0000003301 $0.0000003294 - $105,844
Jul-08 2025 $0.0000003294 $0.0000003281 $0.0000003322 $0.0000003322 - $106,598
Jul-07 2025 $0.0000003322 $0.000000329 $0.0000003336 $0.000000329 - $107,523
Jul-06 2025 $0.0000003354 $0.0000003341 $0.000000337 $0.0000003341 - $108,531
Jul-05 2025 $0.0000003341 $0.0000003339 $0.0000003398 $0.0000003398 - $108,130
Jul-04 2025 $0.0000003398 $0.0000003332 $0.000000342 $0.0000003419 - $109,971
Jul-03 2025 $0.0000003419 $0.0000003419 $0.0000003421 $0.0000003421 $697 $110,659
Jul-02 2025 $0.0000003491 $0.0000003405 $0.0000003536 $0.0000003533 $2,126 $112,981
Jul-01 2025 $0.0000003533 $0.0000003529 $0.0000003576 $0.0000003576 $430 $114,348
Jun-30 2025 $0.0000003576 $0.0000003575 $0.0000003624 $0.0000003618 - $115,725
Jun-29 2025 $0.0000003617 $0.0000003617 $0.0000003714 $0.0000003695 $1,183 $117,060
Jun-28 2025 $0.0000003695 $0.0000003646 $0.0000003848 $0.0000003742 - $119,573
Jun-27 2025 $0.0000003742 $0.0000003739 $0.0000003953 $0.0000003835 - $121,104
Jun-26 2025 $0.0000003836 $0.0000003835 $0.0000003911 $0.0000003909 $717 $124,137

Analisi storica e di mercato del prezzo di MOODENG (moodengbnb.com) (MDB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 254 giorni, dal giorno 30-10-2024.