Cap Mercato $4.18T 3.69%
Volume 24o $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
MOODENG (moodengbnb.com) MDB

Prezzo storico di MOODENG (moodengbnb.com) (MDB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000001601 $0.0000001601 $0.0000001602 $0.0000001602 - $51,829
Oct-25 2025 $0.0000001602 $0.0000001601 $0.0000001602 $0.0000001601 - $51,852
Oct-24 2025 $0.0000001601 $0.0000001601 $0.0000001601 $0.0000001601 - $51,835
Oct-23 2025 $0.00000016 $0.0000001599 $0.00000016 $0.0000001599 - $51,795
Oct-22 2025 $0.0000001599 $0.0000001599 $0.00000016 $0.0000001599 - $51,770
Oct-21 2025 $0.0000001599 $0.0000001598 $0.0000001599 $0.0000001598 $38 $51,749
Oct-20 2025 $0.0000001598 $0.0000001597 $0.0000001606 $0.0000001605 - $51,721
Oct-19 2025 $0.0000001605 $0.0000001603 $0.0000001605 $0.0000001604 - $51,944
Oct-18 2025 $0.0000001605 $0.0000001605 $0.0000001607 $0.0000001606 - $51,950
Oct-17 2025 $0.0000001609 $0.0000001602 $0.0000001683 $0.0000001683 - $52,067
Oct-16 2025 $0.0000001683 $0.0000001683 $0.0000001684 $0.0000001683 - $54,478
Oct-15 2025 $0.0000001683 $0.0000001683 $0.0000001684 $0.0000001683 - $54,478
Oct-14 2025 $0.0000001683 $0.0000001683 $0.0000001694 $0.0000001693 - $54,477
Oct-13 2025 $0.0000001693 $0.0000001693 $0.0000001759 $0.0000001759 - $54,787
Oct-12 2025 $0.0000001759 $0.0000001746 $0.0000001759 $0.0000001746 - $56,930

Analisi storica e di mercato del prezzo di MOODENG (moodengbnb.com) (MDB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 362 giorni, dal giorno 30-10-2024.