Cap Mercato $2.68T
-1.98%
Volume 24o $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moo (MOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $118,154,112,581,930 | $117,819,287,414,460 | $123,986,746,575,329 | $121,341,774,799,270 | - | $32,619 |
| Feb-02 2026 | $121,341,774,799,270 | $121,341,774,799,270 | $127,361,599,615,490 | $125,568,572,007,620 | $721 | $33,499 |
| Feb-01 2026 | $125,568,572,007,620 | $124,230,384,392,090 | $139,809,007,048,810 | $133,001,761,566,430 | - | $34,665 |
| Jan-31 2026 | $131,718,085,321,880 | $131,718,085,321,880 | $151,604,522,548,320 | $151,604,522,548,320 | $1,827 | $36,363 |
| Jan-30 2026 | $151,604,522,548,320 | $143,630,465,162,790 | $160,670,251,249,110 | $158,241,684,667,170 | - | $41,853 |
| Jan-29 2026 | $157,641,412,191,550 | $155,768,537,776,200 | $162,297,158,799,080 | $162,297,158,799,080 | $774 | $43,520 |
| Jan-28 2026 | $162,297,158,799,080 | $162,297,158,799,080 | $168,417,603,816,940 | $165,681,641,734,620 | - | $44,805 |
| Jan-27 2026 | $165,835,609,149,920 | $164,461,383,089,110 | $169,734,210,422,650 | $167,909,080,958,420 | $383 | $45,782 |
| Jan-26 2026 | $167,909,080,958,420 | $165,798,742,002,880 | $174,279,825,663,100 | $165,798,742,002,880 | $1,150 | $46,354 |
| Jan-25 2026 | $165,774,347,593,800 | $165,774,347,593,800 | $170,538,483,619,340 | $169,333,824,644,300 | $262 | $45,765 |
| Jan-24 2026 | $169,333,824,644,300 | $169,159,896,983,820 | $171,916,497,546,270 | $171,688,135,029,960 | - | $46,748 |
| Jan-23 2026 | $171,688,135,029,960 | $164,976,303,510,320 | $176,453,507,068,640 | $174,045,951,395,140 | $2,035 | $47,398 |
| Jan-22 2026 | $175,013,321,108,960 | $169,671,221,517,200 | $183,367,712,096,720 | $169,671,221,517,200 | $2,507 | $48,316 |
| Jan-21 2026 | $169,871,022,917,350 | $169,685,997,111,710 | $181,992,980,019,050 | $181,992,980,019,050 | $1,498 | $46,896 |
| Jan-20 2026 | $181,992,980,019,050 | $181,956,150,699,780 | $205,212,185,151,800 | $204,225,252,366,840 | - | $50,242 |