Cap Mercato $2.43T
2.76%
Volume 24o $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MOO DENG (MOODENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001793 | $0.00001558 | $0.00002074 | $0.00001868 | $1,912,934 | - |
| Sep-25 2024 | $0.00001809 | $0.0000176 | $0.00002573 | $0.00002036 | $2,661,428 | - |
| Sep-24 2024 | $0.00002141 | $0.00001398 | $0.00002808 | $0.00001495 | $6,061,725 | - |
| Sep-23 2024 | $0.00001761 | $0.00001572 | $0.00002215 | $0.00001871 | $3,789,962 | - |
| Sep-22 2024 | $0.00001803 | $0.00001538 | $0.00002707 | $0.00002607 | $6,225,659 | - |
| Sep-21 2024 | $0.00002545 | $0.0000080531 | $0.00002859 | $0.0000080531 | $15,837,081 | - |
| Sep-20 2024 | $0.0000080834 | $0.0000026635 | $0.0000080834 | $0.000002859 | $1,798,158 | - |
| Sep-19 2024 | $0.000002834 | $0.000002834 | $0.0000040758 | $0.000003348 | $2,424,181 | - |