Cap Mercato $4.46T -0.67%
Volume 24o $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
MOO DENG MOODENG

Prezzo storico di MOO DENG (MOODENG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00001912 $0.00001862 $0.00001943 $0.00001893 $6,384,524 $7,814,476
Oct-02 2025 $0.00001876 $0.00001719 $0.00001876 $0.00001728 $6,116,350 $7,666,174
Oct-01 2025 $0.00001713 $0.00001673 $0.00001764 $0.00001713 $5,699,205 $7,000,739
Sep-30 2025 $0.0000171 $0.00001672 $0.00001784 $0.00001784 $5,406,579 $6,989,287
Sep-29 2025 $0.00001786 $0.00001683 $0.00001786 $0.00001771 $7,569,958 $7,296,773
Sep-28 2025 $0.0000177 $0.00001681 $0.0000177 $0.00001719 $3,434,860 $7,230,912
Sep-27 2025 $0.00001717 $0.00001567 $0.00001717 $0.00001578 $3,301,457 $7,014,781
Sep-26 2025 $0.00001561 $0.00001517 $0.00001626 $0.00001566 $5,889,661 $6,380,669
Sep-25 2025 $0.00001566 $0.00001523 $0.00001764 $0.00001764 $6,747,354 $6,400,909
Sep-24 2025 $0.00001787 $0.00001777 $0.00001833 $0.00001833 $4,778,325 $7,300,706
Sep-23 2025 $0.00001849 $0.00001813 $0.00001882 $0.00001851 $5,407,025 $7,555,268
Sep-22 2025 $0.00001821 $0.00001781 $0.0000193 $0.0000193 $6,669,289 $7,442,560
Sep-21 2025 $0.00001924 $0.00001891 $0.00002028 $0.00002028 $3,107,145 $7,861,702
Sep-20 2025 $0.0000203 $0.00002029 $0.00002115 $0.00002115 $3,029,472 $8,293,210
Sep-19 2025 $0.00002111 $0.00002091 $0.00002183 $0.00002182 $4,247,848 $8,625,631

Analisi storica e di mercato del prezzo di MOO DENG (MOODENG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 380 giorni, dal giorno 19-09-2024.