Cap Mercato $3.46T 0.4%
Volume 24o $190.01B 8.27%
BTC % 59.88% -0.1%
ETH % 8.7% -0.34%
Monete 31.998 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
MOO DENG MOODENG

Prezzo storico di MOO DENG (MOODENG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-01 2025 $0.00003165 $0.00002988 $0.00003174 $0.00003003 $3,621,059 $12,929,501
May-31 2025 $0.00003045 $0.00002956 $0.00003078 $0.00003031 $4,465,983 $12,439,142
May-30 2025 $0.0000304 $0.0000304 $0.00003481 $0.00003481 $7,518,113 $12,421,533
May-29 2025 $0.00003423 $0.00003423 $0.00004033 $0.00003717 $6,444,371 $13,983,639
May-28 2025 $0.00003662 $0.00003499 $0.00003792 $0.00003792 $5,643,238 $14,963,596
May-27 2025 $0.00003909 $0.00003427 $0.00004084 $0.00003475 $6,904,225 $15,972,210
May-26 2025 $0.00003474 $0.00003409 $0.00003836 $0.00003836 $5,241,279 $14,192,654
May-25 2025 $0.0000376 $0.00003343 $0.0000376 $0.00003615 $5,770,074 $15,361,725
May-24 2025 $0.00003559 $0.00003559 $0.00003907 $0.00003795 $5,373,416 $14,540,565
May-23 2025 $0.00003815 $0.00003815 $0.00004629 $0.00004209 $9,540,693 $15,585,908
May-22 2025 $0.00004433 $0.00004351 $0.00005033 $0.00004708 $10,362,687 $18,109,735
May-21 2025 $0.0000476 $0.0000456 $0.00004814 $0.00004716 $9,180,504 $19,448,139
May-20 2025 $0.00004598 $0.00004513 $0.00005096 $0.00005096 $6,697,857 $18,785,411
May-19 2025 $0.00004936 $0.00004089 $0.0000523 $0.00004499 $11,109,674 $20,166,054
May-18 2025 $0.00004243 $0.00003833 $0.00004766 $0.00003833 $6,543,573 $17,335,258

Analisi storica e di mercato del prezzo di MOO DENG (MOODENG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 256 giorni, dal giorno 19-09-2024.