Cap Mercato $2.24T
-3.31%
Volume 24o $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
Monete
28.977
+21
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
Sep-09 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
Sep-08 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
Sep-07 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
Sep-06 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
Sep-05 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
Sep-04 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
Sep-03 2024 | $0.0000097659 | $0.0000097659 | $0.0000097659 | $0.0000097659 | - | - |
Sep-02 2024 | $0.0000097659 | $0.000009732 | $0.0000097659 | $0.000009732 | $12 | - |
Sep-01 2024 | $0.000009732 | $0.000009732 | $0.000009732 | $0.000009732 | - | - |
Aug-31 2024 | $0.000009732 | $0.000009732 | $0.000009732 | $0.000009732 | - | - |
Aug-30 2024 | $0.000009732 | $0.000009732 | $0.000009732 | $0.000009732 | - | - |
Aug-29 2024 | $0.000009732 | $0.000009732 | $0.00001044 | $0.00001044 | $49 | - |
Aug-28 2024 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
Aug-27 2024 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |