Cap Mercato $4.48T 0.8%
Volume 24o $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Monsters Clan MONS

Prezzo storico di Monsters Clan (MONS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00481872 $0.00477162 $0.00494734 $0.00494715 $232 -
Oct-03 2025 $0.00494715 $0.00468864 $0.00494715 $0.00479051 $170 -
Oct-02 2025 $0.00479051 $0.00474916 $0.00574196 $0.00474916 $1,122 -
Oct-01 2025 $0.00474916 $0.00472906 $0.00478704 $0.00472907 - -
Sep-30 2025 $0.00472907 $0.00472907 $0.00484156 $0.00479994 - -
Sep-29 2025 $0.00479994 $0.00479994 $0.0048502 $0.00481788 - -
Sep-28 2025 $0.00475356 $0.00475356 $0.00481097 $0.00481097 - -
Sep-27 2025 $0.00481097 $0.00478887 $0.00482376 $0.00478887 - -
Sep-26 2025 $0.00478887 $0.00474252 $0.00483598 $0.00483598 - -
Sep-25 2025 $0.00483598 $0.00475708 $0.00507825 $0.00507825 - -
Sep-24 2025 $0.00507825 $0.00499573 $0.00513979 $0.00499573 - -
Sep-23 2025 $0.00495401 $0.00477546 $0.00514221 $0.00481385 - -
Sep-22 2025 $0.00481385 $0.00405303 $0.00496525 $0.00492233 - -
Sep-21 2025 $0.00492243 $0.0048498 $0.0053216 $0.00512941 - -
Sep-20 2025 $0.00512785 $0.00469995 $0.00515684 $0.00469995 $94 -

Analisi storica e di mercato del prezzo di Monsters Clan (MONS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1479 giorni, dal giorno 17-09-2021.