Cap Mercato $3.90T
-3.11%
Volume 24o $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
Monete
32.423
+22
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Monsters Clan (MONS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00471558 | $0.00458186 | $0.00474527 | $0.00458186 | - | - |
| Jul-13 2025 | $0.00458186 | $0.00458186 | $0.00474922 | $0.00473169 | $4 | - |
| Jul-12 2025 | $0.00473169 | $0.00471175 | $0.00475313 | $0.00471175 | - | - |
| Jul-11 2025 | $0.00471175 | $0.00471175 | $0.0047747 | $0.00477061 | $12 | - |
| Jul-10 2025 | $0.0047705 | $0.00476392 | $0.0047711 | $0.00476615 | $10 | - |
| Jul-09 2025 | $0.00477052 | $0.00476686 | $0.00477052 | $0.00476686 | - | - |
| Jul-08 2025 | $0.00476686 | $0.00476686 | $0.00476686 | $0.00476686 | - | - |
| Jul-07 2025 | $0.00476686 | $0.00476527 | $0.00476686 | $0.00476654 | - | - |
| Jul-06 2025 | $0.00476654 | $0.00473705 | $0.00476713 | $0.00473705 | $4 | - |
| Jul-05 2025 | $0.00473705 | $0.00473705 | $0.00473705 | $0.00473705 | - | - |
| Jul-04 2025 | $0.00473705 | $0.00473705 | $0.00475325 | $0.0047423 | - | - |
| Jul-03 2025 | $0.0047423 | $0.00474167 | $0.00477548 | $0.00474203 | - | - |
| Jul-02 2025 | $0.00477369 | $0.00477369 | $0.0048223 | $0.00478932 | - | - |
| Jul-01 2025 | $0.00478863 | $0.0047886 | $0.00479558 | $0.00479558 | - | - |
| Jun-30 2025 | $0.00479558 | $0.00479462 | $0.00482131 | $0.00481939 | $4 | - |