Cap Mercato $2.51T
-3.55%
Volume 24o $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monsters Clan (MONS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00599282 | $0.00597812 | $0.00599411 | $0.00599411 | $9 | - |
| Oct-29 2024 | $0.00599411 | $0.00599251 | $0.00600643 | $0.00599874 | $28 | - |
| Oct-28 2024 | $0.00599874 | $0.00596228 | $0.00600728 | $0.00596287 | $32 | - |
| Oct-27 2024 | $0.00596287 | $0.00596287 | $0.005998 | $0.005998 | $21 | - |
| Oct-26 2024 | $0.005998 | $0.0059649 | $0.00600254 | $0.0059649 | $3 | - |
| Oct-25 2024 | $0.0059649 | $0.0059649 | $0.00599395 | $0.00599395 | $26 | - |
| Oct-24 2024 | $0.00599395 | $0.00598826 | $0.00600282 | $0.00598826 | $14 | - |
| Oct-23 2024 | $0.00598826 | $0.00595506 | $0.00598826 | $0.00595506 | $27 | - |
| Oct-22 2024 | $0.00595506 | $0.00595506 | $0.00595949 | $0.00595949 | $4 | - |
| Oct-21 2024 | $0.00595949 | $0.00595949 | $0.00599829 | $0.00599829 | $13 | - |
| Oct-20 2024 | $0.00599798 | $0.00596271 | $0.00599798 | $0.00598211 | $5 | - |
| Oct-19 2024 | $0.00598211 | $0.00597394 | $0.0066179 | $0.00597902 | $26 | - |
| Oct-18 2024 | $0.00597902 | $0.00597009 | $0.00598823 | $0.00597009 | $11 | - |
| Oct-17 2024 | $0.00597005 | $0.00596977 | $0.00601037 | $0.00598169 | $104 | - |
| Oct-16 2024 | $0.00598514 | $0.00598514 | $0.00601739 | $0.00600766 | $21 | - |