Cap Mercato $3.43T
4.24%
Volume 24o $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monster Slayer Finance (MSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-22 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-21 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-20 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-19 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-18 2022 | $0.025788 | $0.025788 | $0.025788 | $0.025788 | - | - |
| Aug-17 2022 | $0.025788 | $0.025722 | $0.025793 | $0.025728 | - | - |
| Aug-16 2022 | $0.025728 | $0.025444 | $0.02605 | $0.025964 | $95 | - |
| Aug-15 2022 | $0.025964 | $0.025775 | $0.026248 | $0.025896 | $97 | - |
| Aug-14 2022 | $0.025894 | $0.025851 | $0.026281 | $0.026156 | $97 | - |
| Aug-13 2022 | $0.026157 | $0.02614 | $0.026472 | $0.026271 | $186 | - |
| Aug-12 2022 | $0.026267 | $0.025919 | $0.026347 | $0.026213 | $196 | - |
| Aug-11 2022 | $0.026213 | $0.026189 | $0.026647 | $0.026408 | $484 | - |
| Aug-10 2022 | $0.026408 | $0.025681 | $0.026722 | $0.026119 | $676 | - |
| Aug-09 2022 | $0.026122 | $0.025631 | $0.026259 | $0.026208 | $377 | - |