Cap Mercato $3.25T
-3.8%
Volume 24o $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Monete
34.076
+15
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Monopoly (MONOPOLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000098755 | $0.0000098585 | $0.00001051 | $0.00001051 | - | - |
| Jan-18 2026 | $0.00001051 | $0.00001051 | $0.00001052 | $0.00001052 | - | - |
| Jan-17 2026 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jan-16 2026 | $0.00001052 | $0.00001049 | $0.00001105 | $0.00001105 | - | - |
| Jan-15 2026 | $0.00001105 | $0.00001081 | $0.00001138 | $0.00001138 | - | - |
| Jan-14 2026 | $0.00001121 | $0.00001114 | $0.00001132 | $0.00001114 | - | - |
| Jan-13 2026 | $0.00001114 | $0.0000101 | $0.00001114 | $0.00001041 | - | - |
| Jan-12 2026 | $0.00001041 | $0.0000102 | $0.00001041 | $0.0000102 | - | - |
| Jan-11 2026 | $0.0000104 | $0.00001001 | $0.0000104 | $0.00001001 | - | - |
| Jan-10 2026 | $0.00001001 | $0.00001001 | $0.0000104 | $0.00001025 | - | - |
| Jan-09 2026 | $0.00001025 | $0.00001011 | $0.00001025 | $0.00001011 | - | - |
| Jan-08 2026 | $0.00001011 | $0.0000094436 | $0.00001011 | $0.0000094436 | - | - |
| Jan-07 2026 | $0.0000094436 | $0.0000094436 | $0.0000095827 | $0.000009551 | - | - |
| Jan-06 2026 | $0.000009551 | $0.000009551 | $0.0000099268 | $0.0000096917 | - | - |
| Jan-05 2026 | $0.0000096917 | $0.0000095879 | $0.0000096917 | $0.0000095879 | - | - |