Cap Mercato $2.45T
-0.74%
Volume 24o $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Monete
28.349
+27
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Monopoly Finance Layer 3 (POLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00079293 | $0.00079293 | $0.00079293 | $0.00079293 | - | - |
| Jul-31 2024 | $0.00079293 | $0.00079293 | $0.00081606 | $0.00080644 | $15 | - |
| Jul-30 2024 | $0.00080644 | $0.00079833 | $0.00085736 | $0.00081395 | $59 | - |
| Jul-29 2024 | $0.00081395 | $0.00076427 | $0.00091484 | $0.00091484 | $27 | - |
| Jul-28 2024 | $0.00091484 | $0.00091484 | $0.00115286 | $0.00115286 | $108 | - |
| Jul-27 2024 | $0.00115286 | $0.00112252 | $0.00115579 | $0.00112252 | $36 | - |
| Jul-26 2024 | $0.00112252 | $0.00112252 | $0.00112252 | $0.00112252 | - | - |
| Jul-25 2024 | $0.00112252 | $0.00112252 | $0.00114198 | $0.00114198 | $3 | - |
| Jul-24 2024 | $0.00114198 | $0.00114198 | $0.00114198 | $0.00114198 | - | - |
| Jul-23 2024 | $0.00114198 | $0.00114198 | $0.00119425 | $0.00119425 | $18 | - |
| Jul-22 2024 | $0.00119425 | $0.00119425 | $0.00201262 | $0.00188461 | $230 | - |
| Jul-21 2024 | $0.00188461 | $0.00188461 | $0.00188461 | $0.00188461 | - | - |
| Jul-20 2024 | $0.00188461 | $0.00188461 | $0.00188461 | $0.00188461 | - | - |
| Jul-19 2024 | $0.00188461 | $0.00177508 | $0.00188461 | $0.00177508 | $74 | - |
| Jul-18 2024 | $0.00177508 | $0.00177508 | $0.0047599 | $0.00217355 | $1,015 | - |