Cap Mercato $2.32T
-2.41%
Volume 24o $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monopoly Finance Layer 3 (POLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00020346 | $0.00020346 | $0.00025903 | $0.00025903 | $20 | - |
| Aug-25 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | - | - |
| Aug-24 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | $50 | - |
| Aug-23 2024 | $0.00030608 | $0.00030608 | $0.00030608 | $0.00030608 | - | - |
| Aug-22 2024 | $0.00030608 | $0.00030608 | $0.00036305 | $0.00036305 | $1 | - |
| Aug-21 2024 | $0.00036305 | $0.00036305 | $0.00036305 | $0.00036305 | - | - |
| Aug-20 2024 | $0.00036305 | $0.00036305 | $0.00036305 | $0.00036305 | - | - |
| Aug-19 2024 | $0.00036305 | $0.00036305 | $0.00036305 | $0.00036305 | - | - |
| Aug-18 2024 | $0.00036305 | $0.00036305 | $0.00043129 | $0.00043129 | $60 | - |
| Aug-17 2024 | $0.00043129 | $0.00043129 | $0.00055282 | $0.00055282 | $2 | - |
| Aug-16 2024 | $0.00055282 | $0.00055282 | $0.00072247 | $0.00072247 | $112 | - |
| Aug-15 2024 | $0.00072247 | $0.00072247 | $0.00072286 | $0.00072286 | $6 | - |
| Aug-14 2024 | $0.00072286 | $0.00072286 | $0.00080084 | $0.00080084 | $15 | - |
| Aug-13 2024 | $0.00080084 | $0.00080084 | $0.00094685 | $0.00094685 | $80 | - |
| Aug-12 2024 | $0.00094685 | $0.00079718 | $0.00094685 | $0.00079718 | $110 | - |