Cap Mercato $2.23T
-5.5%
Volume 24o $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Monete
28.605
+17
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00020431 | $0.00019129 | $0.00020431 | $0.00019129 | $18 | - |
Aug-26 2024 | $0.00020346 | $0.00020346 | $0.00025903 | $0.00025903 | $20 | - |
Aug-25 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | - | - |
Aug-24 2024 | $0.00025903 | $0.00025903 | $0.00025903 | $0.00025903 | $50 | - |
Aug-23 2024 | $0.00030608 | $0.00030608 | $0.00030608 | $0.00030608 | - | - |
Aug-22 2024 | $0.00030608 | $0.00030608 | $0.00036305 | $0.00036305 | $1 | - |
Aug-21 2024 | $0.00036305 | $0.00036305 | $0.00036305 | $0.00036305 | - | - |
Aug-20 2024 | $0.00036305 | $0.00036305 | $0.00036305 | $0.00036305 | - | - |
Aug-19 2024 | $0.00036305 | $0.00036305 | $0.00036305 | $0.00036305 | - | - |
Aug-18 2024 | $0.00036305 | $0.00036305 | $0.00043129 | $0.00043129 | $60 | - |
Aug-17 2024 | $0.00043129 | $0.00043129 | $0.00055282 | $0.00055282 | $2 | - |
Aug-16 2024 | $0.00055282 | $0.00055282 | $0.00072247 | $0.00072247 | $112 | - |
Aug-15 2024 | $0.00072247 | $0.00072247 | $0.00072286 | $0.00072286 | $6 | - |
Aug-14 2024 | $0.00072286 | $0.00072286 | $0.00080084 | $0.00080084 | $15 | - |
Aug-13 2024 | $0.00080084 | $0.00080084 | $0.00094685 | $0.00094685 | $80 | - |