Cap Mercato $4.14T
-0.98%
Volume 24o $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Monete
32.821
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MONNOS (MNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000015598 | $0.0000015597 | $0.0000015608 | $0.0000015606 | $1 | - |
| Aug-18 2025 | $0.0000015606 | $0.0000015605 | $0.0000015611 | $0.000001561 | $1 | - |
| Aug-17 2025 | $0.000001561 | $0.0000015606 | $0.0000015613 | $0.000001561 | $1 | - |
| Aug-16 2025 | $0.0000015613 | $0.0000015607 | $0.0000015614 | $0.0000015611 | $25 | - |
| Aug-15 2025 | $0.000001561 | $0.0000015606 | $0.0000015616 | $0.0000015614 | $25 | - |
| Aug-14 2025 | $0.0000015613 | $0.0000015595 | $0.0000015613 | $0.0000015605 | $25 | - |
| Aug-13 2025 | $0.0000015606 | $0.0000015593 | $0.0000015608 | $0.0000015596 | $25 | - |
| Aug-12 2025 | $0.0000015596 | $0.0000015595 | $0.0000015603 | $0.00000156 | $11 | - |
| Aug-11 2025 | $0.0000015602 | $0.0000015596 | $0.0000015608 | $0.0000015604 | $11 | - |
| Aug-10 2025 | $0.0000015603 | $0.0000015599 | $0.0000015804 | $0.0000015804 | $11 | - |
| Aug-09 2025 | $0.0000015804 | $0.0000015803 | $0.0000020103 | $0.0000020101 | $9 | - |
| Aug-08 2025 | $0.0000020101 | $0.0000020101 | $0.0000020108 | $0.0000020104 | $15 | - |
| Aug-07 2025 | $0.0000020109 | $0.0000020101 | $0.000002011 | $0.0000020103 | $15 | - |
| Aug-06 2025 | $0.0000020104 | $0.0000020096 | $0.0000020104 | $0.0000020098 | $15 | - |
| Aug-05 2025 | $0.0000020097 | $0.0000020093 | $0.0000020105 | $0.0000020101 | $15 | - |