Cap Mercato $2.49T
2%
Volume 24o $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MONNOS (MNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00003952 | $0.00003952 | $0.00005065 | $0.00005065 | $117 | - |
| Oct-26 2024 | $0.00005436 | $0.00004379 | $0.00006354 | $0.00004641 | $311 | - |
| Oct-25 2024 | $0.00004639 | $0.00003494 | $0.00006011 | $0.00004724 | $247 | - |
| Oct-24 2024 | $0.00003611 | $0.00003611 | $0.0000561 | $0.00003723 | $298 | - |
| Oct-23 2024 | $0.00003725 | $0.0000367 | $0.00004365 | $0.00003671 | $95 | - |
| Oct-22 2024 | $0.00003598 | $0.0000321 | $0.0000494 | $0.00004932 | $64 | - |
| Oct-21 2024 | $0.00004938 | $0.00004584 | $0.00005906 | $0.00005905 | $125 | - |
| Oct-20 2024 | $0.00005904 | $0.00004037 | $0.00005904 | $0.00004969 | $240 | - |
| Oct-19 2024 | $0.0000603 | $0.00005016 | $0.0000603 | $0.00005366 | $218 | - |
| Oct-18 2024 | $0.00005444 | $0.00004398 | $0.00005591 | $0.0000558 | $383 | - |
| Oct-17 2024 | $0.00005578 | $0.00005267 | $0.00006915 | $0.00006736 | $133 | - |
| Oct-16 2024 | $0.00006735 | $0.00006733 | $0.00006938 | $0.00006846 | $70 | - |
| Oct-15 2024 | $0.00006835 | $0.00004403 | $0.00007111 | $0.00004669 | $81 | - |
| Oct-14 2024 | $0.00004671 | $0.00004671 | $0.00009653 | $0.00009251 | $44 | - |
| Oct-13 2024 | $0.00009346 | $0.00009346 | $0.00011402 | $0.000114 | $68 | - |