Cap Mercato $3.88T
-3.74%
Volume 24o $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di monkeywifhat (MIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-22 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-21 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-20 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-19 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-18 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-17 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-16 2024 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Aug-15 2024 | $0.00001501 | $0.00001501 | $0.00001584 | $0.00001584 | $0 | - |
| Aug-14 2024 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Aug-13 2024 | $0.00001584 | $0.00001584 | $0.00001724 | $0.00001724 | $33 | - |
| Aug-12 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Aug-11 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Aug-10 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | - | - |
| Aug-09 2024 | $0.00001724 | $0.00001724 | $0.00001813 | $0.00001813 | $26 | - |