Cap Mercato $2.27T
0.08%
Volume 24o $103.99B
BTC % 52.81%
0%
ETH % 13.88%
-0.72%
Monete
28.429
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di monkeywifhat (MIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00001724 | $0.00001724 | $0.00001813 | $0.00001813 | $26 | - |
| Aug-08 2024 | $0.00001813 | $0.00001661 | $0.00001813 | $0.00001661 | $2 | - |
| Aug-07 2024 | $0.00001661 | $0.00001661 | $0.00002059 | $0.00002059 | $5 | - |
| Aug-06 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-05 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-04 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-03 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-02 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-01 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Jul-31 2024 | $0.00002059 | $0.00002059 | $0.00002091 | $0.00002091 | $4 | - |
| Jul-30 2024 | $0.00002091 | $0.00002091 | $0.00002149 | $0.00002148 | $46 | - |
| Jul-29 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Jul-28 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Jul-27 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Jul-26 2024 | $0.00002148 | $0.00002102 | $0.00002148 | $0.00002102 | $0 | - |