Cap Mercato NZ$3.96T
-1.58%
Volume 24o NZ$201.03B
2.7%
BTC % 49.62%
0.06%
ETH % 16.87%
-0.17%
Monete
27.888
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Feb-25 2022 | NZ$3,752,714,866,238 | NZ$1,888,079,825,316 | NZ$9,533,033,039,776 | NZ$2,890,611,518,050 | NZ$1,636 | - |
Feb-24 2022 | NZ$2,890,611,518,050 | NZ$2,547,877,884,898 | NZ$4,983,560,250,501 | NZ$2,752,535,527,167 | NZ$1,522 | - |
Feb-23 2022 | NZ$2,752,535,527,167 | NZ$1,677,314,204,757 | NZ$9,607,262,098,372 | NZ$2,574,589,737,758 | NZ$3,222 | - |
Feb-22 2022 | NZ$2,574,589,737,758 | NZ$1,792,056,314,628 | NZ$4,545,625,423,874 | NZ$3,421,906,647,109 | NZ$6,785 | - |
Feb-21 2022 | NZ$3,421,906,647,109 | NZ$1,492,502,881,904 | NZ$9,398,887,370,156 | NZ$3,751,160,757,480 | NZ$4,951 | - |
Feb-20 2022 | NZ$3,751,160,757,480 | NZ$3,052,809,503,463 | NZ$5,912,895,826,322 | NZ$3,868,868,572,216 | NZ$1,354 | - |
Feb-19 2022 | NZ$3,868,868,572,216 | NZ$3,091,912,534,991 | NZ$5,368,932,884,116 | NZ$4,732,143,433,842 | NZ$1,327 | - |
Feb-18 2022 | NZ$4,732,143,433,842 | NZ$3,884,821,877,517 | NZ$6,641,419,811,644 | NZ$5,197,146,747,996 | NZ$1,037 | - |
Feb-17 2022 | NZ$5,197,146,747,996 | NZ$2,577,408,824,870 | NZ$6,582,679,590,916 | NZ$5,244,064,149,361 | NZ$1,121 | - |
Feb-16 2022 | NZ$5,244,064,149,361 | NZ$3,485,485,171,538 | NZ$6,429,319,738,019 | NZ$5,805,007,804,876 | NZ$1,875 | - |
Feb-15 2022 | NZ$5,805,007,804,876 | NZ$3,983,857,677,744 | NZ$9,206,647,409,081 | NZ$6,301,524,510,314 | NZ$2,880 | - |
Feb-14 2022 | NZ$6,301,524,510,314 | NZ$4,188,931,084,540 | NZ$12,671,268,114,302 | NZ$4,211,114,207,500 | NZ$1,094 | - |
Feb-13 2022 | NZ$4,211,114,207,500 | NZ$4,086,300,251,199 | NZ$5,325,527,133,074 | NZ$4,823,257,195,668 | NZ$1,066 | - |
Feb-12 2022 | NZ$4,823,257,195,668 | NZ$3,967,124,091,454 | NZ$8,309,404,864,664 | NZ$4,091,378,604,727 | NZ$2,324 | - |
Feb-11 2022 | NZ$4,091,378,604,727 | NZ$3,765,423,451,238 | NZ$7,164,223,081,582 | NZ$3,993,029,259,323 | NZ$2,160 | - |
Analisi storica e di mercato del prezzo di Monkey Token (MBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 247 giorni, dal giorno 26-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64204 NZD.