Cap Mercato $3.36T
2.42%
Volume 24o $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Monete
33.770
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monkey Taken By Police (JORGIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003522 | $0.00003338 | $0.00003522 | $0.00003451 | - | - |
| Dec-06 2025 | $0.00003451 | $0.00003451 | $0.00003668 | $0.00003668 | - | - |
| Dec-05 2025 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Dec-04 2025 | $0.00003668 | $0.00003668 | $0.00003764 | $0.00003764 | - | - |
| Dec-03 2025 | $0.00003687 | $0.00003594 | $0.00003708 | $0.00003594 | - | - |
| Dec-02 2025 | $0.00003594 | $0.00003273 | $0.00003594 | $0.00003273 | - | - |
| Dec-01 2025 | $0.00003273 | $0.00003273 | $0.00003594 | $0.00003594 | $0 | - |
| Nov-30 2025 | $0.00003594 | $0.00003502 | $0.000036 | $0.00003502 | - | - |
| Nov-29 2025 | $0.00003502 | $0.00003502 | $0.00003642 | $0.00003642 | $0 | - |
| Nov-28 2025 | $0.00003642 | $0.00003602 | $0.00003706 | $0.00003706 | - | - |
| Nov-27 2025 | $0.00003706 | $0.00003673 | $0.00003738 | $0.00003738 | - | - |
| Nov-26 2025 | $0.00003738 | $0.00003541 | $0.00003753 | $0.00003619 | - | - |
| Nov-25 2025 | $0.00003528 | $0.00003412 | $0.00003585 | $0.00003412 | - | - |
| Nov-24 2025 | $0.00003412 | $0.00003267 | $0.00003412 | $0.00003267 | - | - |
| Nov-23 2025 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |