Cap Mercato $3.88T
-3.8%
Volume 24o $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Monkey Taken By Police (JORGIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000053 | $0.00005204 | $0.000053 | $0.00005204 | - | - |
| Jul-13 2025 | $0.00005204 | $0.00005182 | $0.00005253 | $0.00005182 | - | - |
| Jul-12 2025 | $0.00005182 | $0.00005178 | $0.00005339 | $0.0000526 | - | - |
| Jul-11 2025 | $0.0000526 | $0.0000516 | $0.00005381 | $0.0000516 | - | - |
| Jul-10 2025 | $0.0000516 | $0.00004951 | $0.0000516 | $0.00004951 | - | - |
| Jul-09 2025 | $0.00004951 | $0.00004812 | $0.00004951 | $0.00004812 | - | - |
| Jul-08 2025 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Jul-07 2025 | $0.00004812 | $0.00004812 | $0.00004973 | $0.00004954 | - | - |
| Jul-06 2025 | $0.00004954 | $0.00004828 | $0.00004954 | $0.00004836 | - | - |
| Jul-05 2025 | $0.00004823 | $0.00004786 | $0.00005006 | $0.00005006 | $36 | - |
| Jul-04 2025 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
| Jul-03 2025 | $0.00005006 | $0.0000499 | $0.00005062 | $0.0000499 | - | - |
| Jul-02 2025 | $0.0000499 | $0.00004851 | $0.0000499 | $0.00004851 | - | - |
| Jul-01 2025 | $0.00004851 | $0.00004851 | $0.00005141 | $0.00005141 | - | - |
| Jun-30 2025 | $0.00005141 | $0.00004986 | $0.00005141 | $0.00005086 | - | - |