Cap Mercato $2.37T
-6.3%
Volume 24o $204.70B
3.14%
BTC % 53.58%
-0.29%
ETH % 9.42%
-3.5%
Monete
34.284
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monkey Taken By Police (JORGIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002055 | $0.00002055 | $0.00002165 | $0.00002058 | - | - |
| Feb-26 2026 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Feb-25 2026 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Feb-24 2026 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Feb-23 2026 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Feb-22 2026 | $0.00002058 | $0.00002038 | $0.00002107 | $0.00002107 | - | - |
| Feb-21 2026 | $0.00002107 | $0.00002006 | $0.00002107 | $0.00002006 | - | - |
| Feb-20 2026 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Feb-19 2026 | $0.00002006 | $0.00002006 | $0.00002026 | $0.00002015 | - | - |
| Feb-18 2026 | $0.00002015 | $0.00002015 | $0.00002111 | $0.00002111 | - | - |
| Feb-17 2026 | $0.00002111 | $0.00002111 | $0.00002128 | $0.00002128 | - | - |
| Feb-16 2026 | $0.00002128 | $0.00002105 | $0.00002128 | $0.00002105 | - | - |
| Feb-15 2026 | $0.00002105 | $0.00002105 | $0.00002215 | $0.00002197 | $11 | - |
| Feb-14 2026 | $0.00002197 | $0.00001976 | $0.00002197 | $0.00001976 | - | - |
| Feb-13 2026 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |