Cap Mercato $2.62T
0.2%
Volume 24o $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Monkey Taken By Police (JORGIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002183 | $0.00002183 | $0.00002208 | $0.00002208 | - | - |
| Mar-19 2026 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Mar-18 2026 | $0.00002309 | $0.00002309 | $0.00002315 | $0.00002315 | - | - |
| Mar-17 2026 | $0.00002315 | $0.00002296 | $0.00002315 | $0.00002296 | - | - |
| Mar-16 2026 | $0.00002296 | $0.00002158 | $0.00002304 | $0.00002158 | - | - |
| Mar-15 2026 | $0.00002158 | $0.00002135 | $0.00002158 | $0.00002135 | - | - |
| Mar-14 2026 | $0.00002135 | $0.00002135 | $0.00002171 | $0.00002171 | - | - |
| Mar-13 2026 | $0.00002171 | $0.00002128 | $0.00002223 | $0.00002128 | - | - |
| Mar-12 2026 | $0.00002128 | $0.00002088 | $0.00002144 | $0.00002144 | $17 | - |
| Mar-11 2026 | $0.00002144 | $0.00002088 | $0.00002144 | $0.00002088 | - | - |
| Mar-10 2026 | $0.00002088 | $0.00002054 | $0.00002152 | $0.00002054 | - | - |
| Mar-09 2026 | $0.00002054 | $0.00002013 | $0.00002054 | $0.00002013 | - | - |
| Mar-08 2026 | $0.00002013 | $0.00002013 | $0.00002049 | $0.00002049 | - | - |
| Mar-07 2026 | $0.00002049 | $0.00002049 | $0.00002153 | $0.00002153 | - | - |
| Mar-06 2026 | $0.00002153 | $0.00002143 | $0.00002185 | $0.00002185 | - | - |