Cap Mercato $4.52T 1.12%
Volume 24o $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Monkey MONKEY

Prezzo storico di Monkey (MONKEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $603,713,688,699,920 $573,328,421,138,680 $603,713,688,699,920 $582,232,031,438,550 $2,207 -
Oct-03 2025 $582,232,031,438,550 $567,906,585,575,960 $590,186,891,346,220 $579,261,810,181,440 - -
Oct-02 2025 $579,261,810,181,440 $537,386,928,695,500 $579,261,810,181,440 $537,386,928,695,500 - -
Oct-01 2025 $537,386,928,695,500 $482,260,673,138,130 $540,300,716,894,600 $482,260,673,138,130 $114 -
Sep-30 2025 $482,260,673,138,130 $482,260,673,138,130 $515,672,129,629,500 $513,441,453,252,610 - -
Sep-29 2025 $513,441,453,252,610 $495,038,524,481,970 $513,441,453,252,610 $495,038,524,481,970 - -
Sep-28 2025 $495,038,524,481,970 $478,054,088,490,160 $495,042,124,769,370 $483,687,086,407,419 - -
Sep-27 2025 $483,687,086,407,419 $482,410,979,827,100 $492,347,771,545,280 $492,347,771,545,280 - -
Sep-26 2025 $488,423,167,284,569 $470,896,133,210,189 $489,785,761,472,980 $483,168,097,980,499 - -
Sep-25 2025 $483,168,097,980,499 $473,106,211,389,680 $543,019,012,128,939 $543,019,012,128,939 - -
Sep-24 2025 $541,055,198,353,659 $538,322,516,585,020 $580,074,747,856,130 $580,074,747,856,130 - -
Sep-23 2025 $580,074,747,856,130 $580,074,747,856,130 $611,846,212,430,310 $611,846,212,430,310 $454 -
Sep-22 2025 $611,846,212,430,310 $603,857,700,904,030 $671,116,203,845,780 $671,116,203,845,780 - -
Sep-21 2025 $671,116,203,845,780 $652,773,843,344,270 $674,725,043,799,830 $657,469,792,875,170 $6,766 -
Sep-20 2025 $649,929,324,189,780 $633,620,601,916,560 $649,929,324,189,780 $641,467,953,572,130 - -

Analisi storica e di mercato del prezzo di Monkey (MONKEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 565 giorni, dal giorno 20-03-2024.