Cap Mercato $3.96T
-0.16%
Volume 24o $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monkey (MONKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $712,664,819,414,660 | $712,664,819,414,660 | $806,981,520,157,250 | $806,981,520,157,250 | $4,114 | - |
| Jul-13 2025 | $763,305,645,994,790 | $700,098,962,969,290 | $801,969,042,690,880 | $700,098,962,969,290 | $3,337 | - |
| Jul-12 2025 | $679,661,170,061,390 | $650,851,489,082,500 | $679,661,170,061,390 | $673,093,686,672,360 | $4,041 | - |
| Jul-11 2025 | $656,436,059,146,810 | $656,436,059,146,810 | $696,103,724,849,380 | $658,326,096,699,930 | $3,630 | - |
| Jul-10 2025 | $640,399,568,162,730 | $569,501,511,198,650 | $640,399,568,162,730 | $584,700,833,259,530 | $1,516 | - |
| Jul-09 2025 | $588,197,514,255,570 | $525,939,142,546,849 | $590,664,412,022,990 | $525,939,142,546,849 | $976 | - |
| Jul-08 2025 | $525,939,142,546,849 | $509,127,530,984,189 | $525,939,142,546,849 | $509,127,530,984,189 | $151 | - |
| Jul-07 2025 | $509,127,530,984,189 | $509,127,530,984,189 | $535,310,418,828,240 | $535,310,418,828,240 | $663 | - |
| Jul-06 2025 | $535,538,865,456,750 | $514,213,207,690,410 | $535,538,865,456,750 | $527,590,289,751,390 | $1,100 | - |
| Jul-05 2025 | $527,590,289,751,390 | $517,892,343,646,970 | $528,594,536,934,690 | $528,330,055,370,780 | $241 | - |
| Jul-04 2025 | $529,365,871,002,419 | $526,246,056,477,680 | $546,698,190,924,609 | $538,323,525,527,539 | - | - |
| Jul-03 2025 | $540,259,556,127,299 | $536,196,149,102,519 | $565,523,215,548,340 | $562,885,992,728,770 | $1,479 | - |
| Jul-02 2025 | $562,885,992,728,770 | $530,107,001,451,049 | $575,172,397,635,720 | $530,107,001,451,049 | - | - |
| Jul-01 2025 | $530,773,069,557,090 | $530,178,053,228,860 | $565,369,894,918,060 | $565,369,894,918,060 | $126 | - |
| Jun-30 2025 | $569,379,073,203,300 | $549,792,268,280,880 | $597,810,998,519,050 | $596,300,065,124,270 | - | - |