Cap Mercato $2.11T 3.98%
Volume 24o $405.46B 44.35%
BTC % 51.99% -1.48%
ETH % 14.27% 4.06%
Monete 28.384 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Monkey MONKEY

Prezzo storico di Monkey (MONKEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-28 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-27 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-26 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-25 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-24 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-23 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-22 2024 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 $777,251,555,320,380 - -
Jul-21 2024 $777,251,555,320,380 $721,189,704,173,550 $777,251,555,320,380 $721,189,704,173,550 $2 -
Jul-20 2024 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 - -
Jul-19 2024 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 - -
Jul-18 2024 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 - -
Jul-17 2024 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 - -
Jul-16 2024 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 $721,189,704,173,550 - -
Jul-15 2024 $721,189,704,173,550 $716,814,794,331,670 $721,189,704,173,550 $716,814,794,331,670 $2 -

Analisi storica e di mercato del prezzo di Monkey (MONKEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 104 giorni, dal giorno 24-04-2024.