Cap Mercato R$13.50T
-0.03%
Volume 24o R$429.63B
-58.21%
BTC % 49.81%
0.38%
ETH % 16.84%
-0.17%
Monete
27.889
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Sep-08 2023 | R$143,840,153,424,273 | R$143,840,153,424,273 | R$143,840,153,424,273 | R$143,840,153,424,273 | - | - |
Sep-07 2023 | R$143,840,153,424,273 | R$143,840,153,424,273 | R$143,840,153,424,273 | R$143,840,153,424,273 | - | - |
Sep-06 2023 | R$143,840,153,424,273 | R$143,840,153,424,273 | R$143,840,153,424,273 | R$143,840,153,424,273 | - | - |
Sep-05 2023 | R$143,840,153,424,273 | R$143,840,153,424,273 | R$143,840,153,424,273 | R$143,840,153,424,273 | - | - |
Sep-04 2023 | R$143,840,153,424,273 | R$143,840,153,424,273 | R$143,840,153,424,273 | R$143,840,153,424,273 | - | - |
Sep-03 2023 | R$143,840,153,424,273 | R$143,840,153,424,273 | R$143,840,153,424,273 | R$143,840,153,424,273 | - | - |
Sep-02 2023 | R$143,840,153,424,273 | R$143,840,153,424,273 | R$143,840,153,424,273 | R$143,840,153,424,273 | - | - |
Sep-01 2023 | R$143,719,908,560,187 | R$141,888,817,671,569 | R$145,797,906,272,145 | R$143,608,640,280,578 | R$612 | - |
Aug-31 2023 | R$143,292,178,209,154 | R$142,951,531,986,662 | R$148,481,400,647,775 | R$146,018,397,367,613 | R$369 | - |
Aug-30 2023 | R$146,018,397,367,613 | R$146,018,397,367,613 | R$146,018,397,367,613 | R$146,018,397,367,613 | - | - |
Aug-29 2023 | R$146,018,397,367,613 | R$146,018,397,367,613 | R$146,018,397,367,613 | R$146,018,397,367,613 | - | - |
Aug-28 2023 | R$146,018,397,367,613 | R$146,018,397,367,613 | R$146,018,397,367,613 | R$146,018,397,367,613 | - | - |
Aug-27 2023 | R$146,018,397,367,613 | R$146,018,397,367,613 | R$146,018,397,367,613 | R$146,018,397,367,613 | - | - |
Aug-26 2023 | R$146,018,397,367,613 | R$146,018,397,367,613 | R$146,018,397,367,613 | R$146,018,397,367,613 | - | - |
Aug-25 2023 | R$146,109,977,500,110 | R$145,216,957,450,027 | R$155,757,652,014,080 | R$155,757,652,014,080 | R$74 | - |
Analisi storica e di mercato del prezzo di MONKEE (MONKEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 78 giorni, dal giorno 12-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5936 BRL.