Cap Mercato $2.41T
0.6%
Volume 24o $122.84B
-23.86%
BTC % 52.39%
-0.24%
ETH % 13.75%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MonkeDAO (DAOSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $172.25 | $161.09 | $172.25 | $161.33 | $607 | - |
| Aug-22 2024 | $161.10 | $159.30 | $162.14 | $159.96 | $222 | - |
| Aug-21 2024 | $160.70 | $157.03 | $161.51 | $159.94 | $476 | - |
| Aug-20 2024 | $161.14 | $159.86 | $166.57 | $162.02 | $510 | - |
| Aug-19 2024 | $160.54 | $157.93 | $162.01 | $160.01 | $593 | - |
| Aug-18 2024 | $161.35 | $158.50 | $163.87 | $159.05 | $441 | - |
| Aug-17 2024 | $159.05 | $155.10 | $159.05 | $155.10 | $320 | - |
| Aug-16 2024 | $156.34 | $153.32 | $162.44 | $159.95 | $902 | - |
| Aug-15 2024 | $160.97 | $156.16 | $165.11 | $161.88 | $952 | - |
| Aug-14 2024 | $161.88 | $160.21 | $167.63 | $164.44 | $804 | - |
| Aug-13 2024 | $164.87 | $161.41 | $166.75 | $164.14 | $855 | - |
| Aug-12 2024 | $165.18 | $160.18 | $167.99 | $160.88 | $1,301 | - |
| Aug-11 2024 | $159.62 | $159.62 | $176.96 | $174.17 | $672 | - |
| Aug-10 2024 | $173.45 | $172.41 | $177.09 | $177.09 | $572 | - |
| Aug-09 2024 | $174.08 | $171.73 | $182.41 | $182.41 | $1,217 | - |