Cap Mercato $2.25T
-1.86%
Volume 24o $121.15B
-3.55%
BTC % 52.34%
-0.19%
ETH % 13.82%
-1.15%
Monete
28.530
+14
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di MonkeDAO (DAOSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $161.14 | $159.86 | $166.57 | $162.02 | $510 | - |
| Aug-19 2024 | $160.54 | $157.93 | $162.01 | $160.01 | $593 | - |
| Aug-18 2024 | $161.35 | $158.50 | $163.87 | $159.05 | $441 | - |
| Aug-17 2024 | $159.05 | $155.10 | $159.05 | $155.10 | $320 | - |
| Aug-16 2024 | $156.34 | $153.32 | $162.44 | $159.95 | $902 | - |
| Aug-15 2024 | $160.97 | $156.16 | $165.11 | $161.88 | $952 | - |
| Aug-14 2024 | $161.88 | $160.21 | $167.63 | $164.44 | $804 | - |
| Aug-13 2024 | $164.87 | $161.41 | $166.75 | $164.14 | $855 | - |
| Aug-12 2024 | $165.18 | $160.18 | $167.99 | $160.88 | $1,301 | - |
| Aug-11 2024 | $159.62 | $159.62 | $176.96 | $174.17 | $672 | - |
| Aug-10 2024 | $173.45 | $172.41 | $177.09 | $177.09 | $572 | - |
| Aug-09 2024 | $174.08 | $171.73 | $182.41 | $182.41 | $1,217 | - |
| Aug-08 2024 | $181.91 | $162.11 | $181.91 | $162.11 | $1,757 | - |
| Aug-07 2024 | $164.19 | $157.13 | $168.80 | $157.52 | $2,359 | - |
| Aug-06 2024 | $158.09 | $146.84 | $162.89 | $146.84 | $2,530 | - |