Cap Mercato $2.15T
-2.88%
Volume 24o $144.60B
30.79%
BTC % 52.89%
0.15%
ETH % 13.61%
-0.36%
Monete
28.683
+8
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $145.01 | $145.01 | $154.04 | $151.77 | $523 | - |
Sep-02 2024 | $151.65 | $143.70 | $151.65 | $144.54 | $745 | - |
Sep-01 2024 | $144.88 | $144.88 | $154.80 | $154.80 | $974 | - |
Aug-31 2024 | $154.80 | $154.55 | $158.74 | $158.38 | $233 | - |
Aug-30 2024 | $158.09 | $150.93 | $159.08 | $158.36 | $758 | - |
Aug-29 2024 | $158.36 | $157.69 | $164.37 | $162.51 | $511 | - |
Aug-28 2024 | $161.40 | $159.57 | $166.67 | $164.96 | $979 | - |
Aug-27 2024 | $166.17 | $165.61 | $178.85 | $176.91 | $700 | - |
Aug-26 2024 | $177.15 | $175.56 | $181.86 | $178.43 | $766 | - |
Aug-25 2024 | $180.09 | $175.51 | $181.69 | $180.36 | $444 | - |
Aug-24 2024 | $179.14 | $171.49 | $181.77 | $171.70 | $498 | - |
Aug-23 2024 | $172.25 | $161.09 | $172.25 | $161.33 | $607 | - |
Aug-22 2024 | $161.10 | $159.30 | $162.14 | $159.96 | $222 | - |
Aug-21 2024 | $160.70 | $157.03 | $161.51 | $159.94 | $476 | - |
Aug-20 2024 | $161.14 | $159.86 | $166.57 | $162.02 | $510 | - |