Cap Mercato $2.70T
2.46%
Volume 24o $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monete
29.436
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MonkeDAO (DAOSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $211.60 | $188.18 | $213.36 | $188.18 | $1,695 | - |
| Nov-05 2024 | $188.18 | $177.96 | $189.70 | $178.57 | $689 | - |
| Nov-04 2024 | $176.25 | $176.25 | $184.90 | $182.70 | $428 | - |
| Nov-03 2024 | $182.86 | $178.60 | $186.54 | $186.54 | $613 | - |
| Nov-02 2024 | $186.54 | $183.12 | $188.84 | $187.52 | $380 | - |
| Nov-01 2024 | $186.98 | $185.87 | $195.50 | $190.65 | $808 | - |
| Oct-31 2024 | $190.65 | $189.16 | $198.37 | $197.72 | $493 | - |
| Oct-30 2024 | $197.39 | $195.75 | $203.41 | $201.26 | $577 | - |
| Oct-29 2024 | $202.19 | $199.90 | $204.97 | $199.90 | $611 | - |
| Oct-28 2024 | $201.54 | $195.01 | $201.54 | $198.91 | $553 | - |
| Oct-27 2024 | $199.97 | $191.70 | $199.97 | $192.08 | $304 | - |
| Oct-26 2024 | $192.54 | $183.81 | $193.92 | $183.81 | $735 | - |
| Oct-25 2024 | $182.40 | $182.40 | $199.40 | $199.40 | $1,051 | - |
| Oct-24 2024 | $200.10 | $192.88 | $200.32 | $192.88 | $601 | - |
| Oct-23 2024 | $192.77 | $185.32 | $194.40 | $187.60 | $766 | - |