Cap Mercato $3.46T
1.07%
Volume 24o $244.52B
-36.79%
BTC % 55.27%
-0.07%
ETH % 11.1%
-0.9%
Monete
30.690
+23
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Monero Classic (XMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.399927 | $0.359361 | $0.405647 | $0.405522 | $147 | - |
| Jan-13 2025 | $0.405532 | $0.340073 | $0.405814 | $0.405814 | $717 | - |
| Jan-12 2025 | $0.380382 | $0.313091 | $0.444044 | $0.313091 | $22,439 | - |
| Jan-11 2025 | $0.457632 | $0.389649 | $0.524999 | $0.524977 | $11,761 | - |
| Jan-10 2025 | $0.524742 | $0.517372 | $0.547957 | $0.540076 | $833 | - |
| Jan-09 2025 | $0.543678 | $0.482664 | $1.0395 | $0.482669 | $20,618 | - |
| Jan-08 2025 | $0.482753 | $0.469802 | $0.482753 | $0.478853 | $1,109 | - |
| Jan-07 2025 | $0.478833 | $0.469886 | $0.578127 | $0.479844 | $4,279 | - |
| Jan-06 2025 | $0.479847 | $0.479409 | $0.479923 | $0.479599 | $170 | - |
| Jan-05 2025 | $0.479598 | $0.479381 | $0.486257 | $0.486257 | $53 | - |
| Jan-04 2025 | $0.486111 | $0.486111 | $0.501121 | $0.498466 | $60 | - |
| Jan-03 2025 | $0.498484 | $0.479161 | $0.498556 | $0.493023 | $73 | - |
| Jan-02 2025 | $0.482107 | $0.481639 | $0.493067 | $0.481639 | $44 | - |
| Jan-01 2025 | $0.481598 | $0.481591 | $0.500169 | $0.48162 | $73 | - |
| Dec-31 2024 | $0.481678 | $0.481665 | $0.569611 | $0.562024 | $314 | - |