Cap Mercato $3.45T
2.21%
Volume 24o $225.14B
-5.59%
BTC % 60.1%
0.61%
ETH % 8.66%
-1.96%
Monete
32.063
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monero Classic (XMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-09 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-08 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-07 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-06 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-05 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-04 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-03 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-02 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Apr-01 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Mar-31 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Mar-30 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Mar-29 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Mar-28 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |
| Mar-27 2025 | $0.457882 | $0.457882 | $0.457882 | $0.457882 | - | - |