Cap Mercato $2.22T
-3.25%
Volume 24o $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Monete
28.984
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monero Classic (XMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.364786 | $0.364654 | $0.399873 | $0.398624 | $72 | - |
| Oct-01 2024 | $0.398888 | $0.392174 | $0.401967 | $0.400693 | $16 | - |
| Sep-30 2024 | $0.400953 | $0.372827 | $0.40201 | $0.391639 | $416 | - |
| Sep-29 2024 | $0.391942 | $0.391942 | $0.429958 | $0.429526 | $346 | - |
| Sep-28 2024 | $0.428801 | $0.428249 | $0.43476 | $0.43476 | $98 | - |
| Sep-27 2024 | $0.434396 | $0.434396 | $0.443655 | $0.441904 | $53 | - |
| Sep-26 2024 | $0.440823 | $0.439583 | $0.443409 | $0.439583 | $158 | - |
| Sep-25 2024 | $0.438119 | $0.433531 | $0.535722 | $0.476578 | $1,186 | - |
| Sep-24 2024 | $0.375922 | $0.355756 | $0.375922 | $0.356827 | $1 | - |
| Sep-23 2024 | $0.357036 | $0.334134 | $0.357848 | $0.334134 | $32 | - |
| Sep-22 2024 | $0.33592 | $0.325087 | $0.33592 | $0.325824 | - | - |
| Sep-21 2024 | $0.325883 | $0.325712 | $0.359537 | $0.359537 | $15 | - |
| Sep-20 2024 | $0.359521 | $0.327184 | $0.385136 | $0.384397 | $411 | - |
| Sep-19 2024 | $0.384952 | $0.32218 | $0.388259 | $0.359596 | $356 | - |
| Sep-18 2024 | $0.353161 | $0.348962 | $0.355609 | $0.35064 | $2 | - |