Cap Mercato $2.11T
-4.01%
Volume 24o $425.08B
63.45%
BTC % 52.23%
0.07%
ETH % 14.27%
-3.01%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monero Classic (XMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.250205 | $0.247686 | $0.255402 | $0.253527 | $167 | - |
| Aug-03 2024 | $0.253797 | $0.251101 | $0.256212 | $0.255426 | $534 | - |
| Aug-02 2024 | $0.255522 | $0.251381 | $0.26447 | $0.253091 | $264 | - |
| Aug-01 2024 | $0.252183 | $0.250119 | $0.252709 | $0.252709 | $6,161 | - |
| Jul-31 2024 | $0.253515 | $0.242783 | $0.258891 | $0.256768 | $2,055 | - |
| Jul-30 2024 | $0.254403 | $0.251373 | $0.269681 | $0.261485 | $1,511 | - |
| Jul-29 2024 | $0.261516 | $0.256216 | $0.26776 | $0.25902 | $1,098 | - |
| Jul-28 2024 | $0.25984 | $0.25061 | $0.260423 | $0.253358 | $2,812 | - |
| Jul-27 2024 | $0.256324 | $0.250211 | $0.267667 | $0.257974 | $3,232 | - |
| Jul-26 2024 | $0.268041 | $0.257628 | $0.268041 | $0.258448 | $1,037 | - |
| Jul-25 2024 | $0.260508 | $0.256234 | $0.272057 | $0.256234 | $6,031 | - |
| Jul-24 2024 | $0.256167 | $0.253324 | $0.260762 | $0.25673 | $20,480 | - |
| Jul-23 2024 | $0.25649 | $0.252524 | $0.276436 | $0.255753 | $4,702 | - |
| Jul-22 2024 | $0.254297 | $0.253273 | $0.258249 | $0.258249 | $223,778,917 | - |
| Jul-21 2024 | $0.25823 | $0.25713 | $0.27284 | $0.266518 | $11,029 | - |