Cap Mercato $2.23T
-0.22%
Volume 24o $88.24B
16.22%
BTC % 52.27%
-0.57%
ETH % 14.21%
0.77%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Monero Classic (XMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.344008 | $0.326734 | $0.416666 | $0.342333 | $2,286 | - |
| Aug-16 2024 | $0.342343 | $0.294564 | $0.342343 | $0.316804 | $849 | - |
| Aug-15 2024 | $0.316764 | $0.288654 | $0.318043 | $0.295714 | $328 | - |
| Aug-14 2024 | $0.296368 | $0.295552 | $0.312468 | $0.310092 | $1,397 | - |
| Aug-13 2024 | $0.310175 | $0.284423 | $0.310175 | $0.286054 | $1,903 | - |
| Aug-12 2024 | $0.286052 | $0.269848 | $0.31773 | $0.269848 | $4,584 | - |
| Aug-11 2024 | $0.269875 | $0.240151 | $0.378496 | $0.264852 | $3,894 | - |
| Aug-10 2024 | $0.266266 | $0.245522 | $0.266285 | $0.249422 | $146 | - |
| Aug-09 2024 | $0.248332 | $0.231851 | $0.25619 | $0.25619 | $17 | - |
| Aug-08 2024 | $0.258812 | $0.222216 | $0.271861 | $0.222216 | $6 | - |
| Aug-07 2024 | $0.223885 | $0.221203 | $0.249761 | $0.239077 | $1 | - |
| Aug-06 2024 | $0.238997 | $0.232469 | $0.239095 | $0.232469 | $23 | - |
| Aug-05 2024 | $0.232551 | $0.232455 | $0.252299 | $0.247922 | $2,202 | - |
| Aug-04 2024 | $0.250205 | $0.247686 | $0.255402 | $0.253527 | $167 | - |
| Aug-03 2024 | $0.253797 | $0.251101 | $0.256212 | $0.255426 | $534 | - |