Cap Mercato $4.14T 0%
Volume 24o $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Monbase MBC

Prezzo storico di Monbase (MBC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.426335 $0.426335 $0.439547 $0.431505 $76,284 -
Aug-18 2025 $0.431492 $0.412184 $0.442163 $0.43897 $105,267 -
Aug-17 2025 $0.442106 $0.416336 $0.447206 $0.416336 $92,202 -
Aug-16 2025 $0.439565 $0.43528 $0.48054 $0.460897 $175,621 -
Aug-15 2025 $0.462897 $0.379255 $0.477309 $0.379255 $278,078 -
Aug-14 2025 $0.376053 $0.319081 $0.38504 $0.319081 $166,846 -
Aug-13 2025 $0.316205 $0.266921 $0.336963 $0.266921 $199,455 -
Aug-12 2025 $0.259934 $0.196118 $0.259934 $0.196118 $146,797 -
Aug-11 2025 $0.196234 $0.188322 $0.196234 $0.188322 $86,915 -
Aug-10 2025 $0.188637 $0.182995 $0.190599 $0.186386 $83,626 -
Aug-09 2025 $0.186533 $0.184134 $0.191208 $0.188176 $91,643 -
Aug-08 2025 $0.1885 $0.182281 $0.190022 $0.185893 $75,682 -
Aug-07 2025 $0.185306 $0.178259 $0.185306 $0.179133 $72,013 -
Aug-06 2025 $0.178491 $0.172649 $0.182315 $0.179327 $64,644 -
Aug-05 2025 $0.179685 $0.176943 $0.189289 $0.188121 $65,480 -

Analisi storica e di mercato del prezzo di Monbase (MBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 506 giorni, dal giorno 01-04-2024.