Prezzo storico di Mojo (MOJO), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Oct-26 2025	$108,363,390,626,620	$108,363,390,626,620	$108,363,390,626,620	$108,363,390,626,620	-	-
Oct-25 2025	$108,363,390,626,620	$108,363,390,626,620	$108,363,390,626,620	$108,363,390,626,620	-	-
Oct-24 2025	$108,363,390,626,620	$108,363,390,626,620	$108,363,390,626,620	$108,363,390,626,620	-	-
Oct-23 2025	$108,363,390,626,620	$107,652,088,514,070	$108,762,396,319,480	$108,762,396,319,480	-	-
Oct-22 2025	$108,762,396,319,480	$108,762,396,319,480	$109,137,850,268,930	$109,137,850,268,930	-	-
Oct-21 2025	$112,535,154,907,650	$112,535,154,907,650	$112,535,154,907,650	$112,535,154,907,650	-	-
Oct-20 2025	$112,535,154,907,650	$109,080,086,897,039	$112,535,154,907,650	$109,080,086,897,039	-	-
Oct-19 2025	$109,080,086,897,039	$109,080,086,897,039	$109,080,086,897,039	$109,080,086,897,039	-	-
Oct-18 2025	$109,080,086,897,039	$107,888,551,768,050	$109,080,086,897,039	$107,888,551,768,050	-	-
Oct-17 2025	$107,888,551,768,050	$107,888,551,768,050	$110,791,612,428,520	$109,480,648,334,490	-	-
Oct-16 2025	$109,480,648,334,490	$109,480,648,334,490	$113,474,267,659,790	$109,738,090,957,700	$14	-
Oct-15 2025	$109,738,090,957,700	$109,738,090,957,700	$109,738,090,957,700	$109,738,090,957,700	-	-
Oct-14 2025	$109,738,090,957,700	$109,738,090,957,700	$109,738,090,957,700	$109,738,090,957,700	-	-
Oct-13 2025	$109,738,090,957,700	$109,738,090,957,700	$109,738,090,957,700	$109,738,090,957,700	-	-
Oct-12 2025	$109,738,090,957,700	$109,738,090,957,700	$109,738,090,957,700	$109,738,090,957,700	-	-

Analisi storica e di mercato del prezzo di Mojo (MOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 475 giorni, dal giorno 09-07-2024.