Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Mojo (MOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $455,553,476,937,380 | $347,270,632,630,000 | $540,523,519,274,460 | $347,270,632,630,000 | $85,019 | - |
| Oct-04 2024 | $347,270,632,630,000 | $319,671,661,959,650 | $348,339,559,950,410 | $319,671,661,959,650 | $1,540 | - |
| Oct-03 2024 | $319,671,661,959,650 | $319,671,661,959,650 | $341,028,496,038,670 | $337,708,743,389,750 | $526 | - |
| Oct-02 2024 | $337,708,743,389,750 | $330,605,799,266,810 | $348,975,360,784,160 | $330,605,799,266,810 | $1,712 | - |
| Oct-01 2024 | $328,978,184,422,980 | $328,978,184,422,980 | $421,191,323,144,350 | $331,569,661,191,180 | $11,056 | - |
| Sep-30 2024 | $306,352,978,353,850 | $299,747,463,037,390 | $312,892,495,539,730 | $312,892,495,539,730 | $1,477 | - |
| Sep-29 2024 | $314,276,885,377,340 | $312,763,173,826,020 | $377,552,703,963,120 | $377,552,703,963,120 | $9,909 | - |
| Sep-28 2024 | $377,552,703,963,120 | $377,552,703,963,120 | $444,668,680,666,190 | $432,293,413,282,120 | $4,117 | - |
| Sep-27 2024 | $432,293,413,282,120 | $384,079,082,551,780 | $460,400,973,812,160 | $384,079,082,551,780 | $6,118 | - |
| Sep-26 2024 | $391,736,471,259,810 | $308,114,346,607,500 | $399,254,983,486,610 | $323,752,699,766,850 | $6,974 | - |
| Sep-25 2024 | $306,860,803,270,570 | $290,297,533,043,110 | $312,756,544,033,990 | $296,969,928,570,970 | $3,021 | - |
| Sep-24 2024 | $296,969,928,570,970 | $296,969,928,570,970 | $319,424,513,019,530 | $319,424,513,019,530 | $664 | - |
| Sep-23 2024 | $319,424,513,019,530 | $256,091,628,850,910 | $333,462,176,000,140 | $256,091,628,850,910 | $7,166 | - |
| Sep-22 2024 | $256,091,628,850,910 | $255,410,628,722,920 | $318,390,893,061,770 | $315,380,328,593,590 | $4,650 | - |
| Sep-21 2024 | $309,621,711,876,850 | $288,918,167,799,830 | $338,810,720,116,310 | $323,540,084,103,700 | $6,346 | - |