Cap Mercato $4.15T
1.9%
Volume 24o $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mojo (MOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $147,631,149,661,920 | $147,631,149,661,920 | $147,631,149,661,920 | $147,631,149,661,920 | - | - |
| Aug-19 2025 | $147,631,149,661,920 | $147,631,149,661,920 | $158,848,240,191,760 | $158,848,240,191,760 | - | - |
| Aug-18 2025 | $158,848,240,191,760 | $158,172,030,879,200 | $167,585,037,449,780 | $167,585,037,449,780 | - | - |
| Aug-17 2025 | $168,933,485,689,170 | $167,941,163,621,310 | $168,933,485,689,170 | $167,941,163,621,310 | - | - |
| Aug-16 2025 | $167,941,163,621,310 | $167,941,163,621,310 | $177,718,619,686,950 | $177,718,619,686,950 | - | - |
| Aug-15 2025 | $177,718,619,686,950 | $177,718,619,686,950 | $177,718,619,686,950 | $177,718,619,686,950 | - | - |
| Aug-14 2025 | $177,718,619,686,950 | $174,316,937,919,360 | $177,718,619,686,950 | $174,316,937,919,360 | - | - |
| Aug-13 2025 | $174,316,937,919,360 | $162,564,795,209,720 | $174,316,937,919,360 | $162,564,795,209,720 | - | - |
| Aug-12 2025 | $162,564,795,209,720 | $159,799,465,577,650 | $162,564,795,209,720 | $159,799,465,577,650 | - | - |
| Aug-11 2025 | $159,799,465,577,650 | $159,799,465,577,650 | $159,799,465,577,650 | $159,799,465,577,650 | - | - |
| Aug-10 2025 | $159,799,465,577,650 | $159,799,465,577,650 | $163,477,480,794,530 | $160,763,886,815,520 | - | - |
| Aug-09 2025 | $160,763,886,815,520 | $160,763,886,815,520 | $177,449,573,578,800 | $177,449,573,578,800 | - | - |
| Aug-08 2025 | $175,111,143,466,740 | $159,344,697,017,600 | $175,111,143,466,740 | $159,344,697,017,600 | - | - |
| Aug-07 2025 | $159,344,697,017,600 | $159,344,697,017,600 | $159,344,697,017,600 | $159,344,697,017,600 | - | - |
| Aug-06 2025 | $159,344,697,017,600 | $159,344,697,017,600 | $163,429,308,807,570 | $163,429,308,807,570 | - | - |