Cap Mercato $4.32T 6.47%
Volume 24o $326.96B 51.7%
BTC % 53.35% -3.44%
ETH % 11.66% -1.28%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Mojo MOJO

Prezzo storico di Mojo (MOJO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 - -
Oct-25 2025 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 - -
Oct-24 2025 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 $108,363,390,626,620 - -
Oct-23 2025 $108,363,390,626,620 $107,652,088,514,070 $108,762,396,319,480 $108,762,396,319,480 - -
Oct-22 2025 $108,762,396,319,480 $108,762,396,319,480 $109,137,850,268,930 $109,137,850,268,930 - -
Oct-21 2025 $112,535,154,907,650 $112,535,154,907,650 $112,535,154,907,650 $112,535,154,907,650 - -
Oct-20 2025 $112,535,154,907,650 $109,080,086,897,039 $112,535,154,907,650 $109,080,086,897,039 - -
Oct-19 2025 $109,080,086,897,039 $109,080,086,897,039 $109,080,086,897,039 $109,080,086,897,039 - -
Oct-18 2025 $109,080,086,897,039 $107,888,551,768,050 $109,080,086,897,039 $107,888,551,768,050 - -
Oct-17 2025 $107,888,551,768,050 $107,888,551,768,050 $110,791,612,428,520 $109,480,648,334,490 - -
Oct-16 2025 $109,480,648,334,490 $109,480,648,334,490 $113,474,267,659,790 $109,738,090,957,700 $14 -
Oct-15 2025 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 - -
Oct-14 2025 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 - -
Oct-13 2025 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 - -
Oct-12 2025 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 $109,738,090,957,700 - -

Analisi storica e di mercato del prezzo di Mojo (MOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 475 giorni, dal giorno 09-07-2024.