Cap Mercato $4.52T 0.13%
Volume 24o $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mojo MOJO

Prezzo storico di Mojo (MOJO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $142,235,850,004,140 $137,798,392,456,190 $142,235,850,004,140 $137,798,392,456,190 - -
Oct-04 2025 $137,798,392,456,190 $134,589,685,692,509 $137,798,392,456,190 $134,589,685,692,509 - -
Oct-03 2025 $134,589,685,692,509 $134,589,685,692,509 $134,589,685,692,509 $134,589,685,692,509 - -
Oct-02 2025 $134,589,685,692,509 $127,306,671,269,590 $134,589,685,692,509 $127,306,671,269,590 - -
Oct-01 2025 $127,306,671,269,590 $127,306,671,269,590 $127,306,671,269,590 $127,306,671,269,590 - -
Sep-30 2025 $127,306,671,269,590 $127,306,671,269,590 $130,194,415,936,060 $128,177,601,001,060 - -
Sep-29 2025 $128,177,601,001,060 $125,818,544,254,980 $128,177,601,001,060 $125,818,544,254,980 - -
Sep-28 2025 $125,818,544,254,980 $125,818,544,254,980 $130,615,043,690,510 $130,615,043,690,510 - -
Sep-27 2025 $130,615,043,690,510 $130,615,043,690,510 $130,615,043,690,510 $130,615,043,690,510 - -
Sep-26 2025 $130,615,043,690,510 $130,615,043,690,510 $130,615,043,690,510 $130,615,043,690,510 - -
Sep-25 2025 $130,615,043,690,510 $130,615,043,690,510 $130,615,043,690,510 $130,615,043,690,510 - -
Sep-24 2025 $130,615,043,690,510 $130,615,043,690,510 $139,310,110,971,260 $139,310,110,971,260 - -
Sep-23 2025 $139,310,110,971,260 $139,310,110,971,260 $139,310,110,971,260 $139,310,110,971,260 - -
Sep-22 2025 $139,310,110,971,260 $139,310,110,971,260 $139,310,110,971,260 $139,310,110,971,260 - -
Sep-21 2025 $139,310,110,971,260 $139,310,110,971,260 $143,393,147,794,620 $143,393,147,794,620 - -

Analisi storica e di mercato del prezzo di Mojo (MOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 454 giorni, dal giorno 09-07-2024.