Cap Mercato $4.52T
0.13%
Volume 24o $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $142,235,850,004,140 | $137,798,392,456,190 | $142,235,850,004,140 | $137,798,392,456,190 | - | - |
Oct-04 2025 | $137,798,392,456,190 | $134,589,685,692,509 | $137,798,392,456,190 | $134,589,685,692,509 | - | - |
Oct-03 2025 | $134,589,685,692,509 | $134,589,685,692,509 | $134,589,685,692,509 | $134,589,685,692,509 | - | - |
Oct-02 2025 | $134,589,685,692,509 | $127,306,671,269,590 | $134,589,685,692,509 | $127,306,671,269,590 | - | - |
Oct-01 2025 | $127,306,671,269,590 | $127,306,671,269,590 | $127,306,671,269,590 | $127,306,671,269,590 | - | - |
Sep-30 2025 | $127,306,671,269,590 | $127,306,671,269,590 | $130,194,415,936,060 | $128,177,601,001,060 | - | - |
Sep-29 2025 | $128,177,601,001,060 | $125,818,544,254,980 | $128,177,601,001,060 | $125,818,544,254,980 | - | - |
Sep-28 2025 | $125,818,544,254,980 | $125,818,544,254,980 | $130,615,043,690,510 | $130,615,043,690,510 | - | - |
Sep-27 2025 | $130,615,043,690,510 | $130,615,043,690,510 | $130,615,043,690,510 | $130,615,043,690,510 | - | - |
Sep-26 2025 | $130,615,043,690,510 | $130,615,043,690,510 | $130,615,043,690,510 | $130,615,043,690,510 | - | - |
Sep-25 2025 | $130,615,043,690,510 | $130,615,043,690,510 | $130,615,043,690,510 | $130,615,043,690,510 | - | - |
Sep-24 2025 | $130,615,043,690,510 | $130,615,043,690,510 | $139,310,110,971,260 | $139,310,110,971,260 | - | - |
Sep-23 2025 | $139,310,110,971,260 | $139,310,110,971,260 | $139,310,110,971,260 | $139,310,110,971,260 | - | - |
Sep-22 2025 | $139,310,110,971,260 | $139,310,110,971,260 | $139,310,110,971,260 | $139,310,110,971,260 | - | - |
Sep-21 2025 | $139,310,110,971,260 | $139,310,110,971,260 | $143,393,147,794,620 | $143,393,147,794,620 | - | - |