Cap Mercato $3.99T
2.21%
Volume 24o $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Monete
32.440
+19
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di MOGGO (MOGGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00450031 | $0.00450031 | $0.00450031 | $0.00450031 | - | - |
| Jul-14 2025 | $0.00450031 | $0.00450031 | $0.00450031 | $0.00450031 | - | - |
| Jul-13 2025 | $0.00450031 | $0.00450031 | $0.00450031 | $0.00450031 | - | - |
| Jul-12 2025 | $0.00450031 | $0.00450031 | $0.00450031 | $0.00450031 | - | - |
| Jul-11 2025 | $0.00450031 | $0.00450031 | $0.00450031 | $0.00450031 | - | - |
| Jul-10 2025 | $0.00450031 | $0.00450031 | $0.00450031 | $0.00450031 | - | - |
| Jul-09 2025 | $0.00450031 | $0.00450031 | $0.00450031 | $0.00450031 | - | - |
| Jul-08 2025 | $0.00450031 | $0.00450031 | $0.00450031 | $0.00450031 | - | - |
| Jul-07 2025 | $0.00450031 | $0.00450019 | $0.00450168 | $0.00450116 | - | - |
| Jul-06 2025 | $0.00450157 | $0.00450057 | $0.010154 | $0.010154 | $0 | - |
| Jul-05 2025 | $0.010154 | $0.010154 | $0.010154 | $0.010154 | - | - |
| Jul-04 2025 | $0.010154 | $0.010154 | $0.010154 | $0.010154 | - | - |
| Jul-03 2025 | $0.010154 | $0.010154 | $0.010154 | $0.010154 | - | - |
| Jul-02 2025 | $0.010154 | $0.010154 | $0.010154 | $0.010154 | - | - |
| Jul-01 2025 | $0.010154 | $0.010154 | $0.010154 | $0.010154 | - | - |