Cap Mercato $4.25T
1.83%
Volume 24o $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Monete
33.113
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOGGO (MOGGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00990051 | $0.00989906 | $0.00990257 | $0.00990153 | - | - |
| Sep-09 2025 | $0.00990106 | $0.0083013 | $0.036496 | $0.0083013 | $9 | - |
| Sep-08 2025 | $0.0083013 | $0.0083013 | $0.0083013 | $0.0083013 | - | - |
| Sep-07 2025 | $0.0083013 | $0.0083013 | $0.0083013 | $0.0083013 | - | - |
| Sep-06 2025 | $0.0083013 | $0.0083013 | $0.0083013 | $0.0083013 | - | - |
| Sep-05 2025 | $0.0083013 | $0.00829977 | $0.00830269 | $0.008302 | - | - |
| Sep-04 2025 | $0.00830022 | $0.00830022 | $0.01721 | $0.017206 | $18 | - |
| Sep-03 2025 | $0.017207 | $0.00490171 | $0.017209 | $0.00490171 | $4 | - |
| Sep-02 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |
| Sep-01 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |
| Aug-31 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |
| Aug-30 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |
| Aug-29 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |
| Aug-28 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |
| Aug-27 2025 | $0.00490171 | $0.00490171 | $0.00490171 | $0.00490171 | - | - |