Cap Mercato $3.38T
-2.24%
Volume 24o $379.43B
39.09%
BTC % 54.88%
-0.1%
ETH % 10.97%
-0.18%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di MOGGO (MOGGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-15 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-14 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-13 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-12 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-11 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-10 2025 | $0.00839808 | $0.00839808 | $0.00839808 | $0.00839808 | - | - |
| Nov-09 2025 | $0.00839808 | $0.00839713 | $0.00839941 | $0.00839777 | - | - |
| Nov-08 2025 | $0.00839703 | $0.00830013 | $0.00839974 | $0.00830013 | $1 | - |
| Nov-07 2025 | $0.00830013 | $0.00830013 | $0.00830013 | $0.00830013 | - | - |
| Nov-06 2025 | $0.00830013 | $0.00830013 | $0.00830013 | $0.00830013 | - | - |
| Nov-05 2025 | $0.00830013 | $0.00830013 | $0.00830013 | $0.00830013 | - | - |
| Nov-04 2025 | $0.00830013 | $0.00830013 | $0.00830013 | $0.00830013 | - | - |
| Nov-03 2025 | $0.00830013 | $0.00830013 | $0.00830013 | $0.00830013 | - | - |
| Nov-02 2025 | $0.00830013 | $0.00830013 | $0.00830013 | $0.00830013 | - | - |