Cap Mercato $4.52T 1%
Volume 24o $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monete 33.324 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
MOGGO MOGGO

Prezzo storico di MOGGO (MOGGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Oct-03 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Oct-02 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Oct-01 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Sep-30 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Sep-29 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Sep-28 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Sep-27 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Sep-26 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Sep-25 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Sep-24 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Sep-23 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Sep-22 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Sep-21 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Sep-20 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -

Analisi storica e di mercato del prezzo di MOGGO (MOGGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 545 giorni, dal giorno 09-04-2024.