Cap Mercato $4.16T 2.42%
Volume 24o $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
MOGGO MOGGO

Prezzo storico di MOGGO (MOGGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00829911 $0.00829911 $0.00990256 $0.00990256 $0 -
Oct-25 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Oct-24 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Oct-23 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Oct-22 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Oct-21 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Oct-20 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Oct-19 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Oct-18 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Oct-17 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Oct-16 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Oct-15 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Oct-14 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Oct-13 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -
Oct-12 2025 $0.00990256 $0.00990256 $0.00990256 $0.00990256 - -

Analisi storica e di mercato del prezzo di MOGGO (MOGGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 567 giorni, dal giorno 08-04-2024.