Cap Mercato $2.23T 0.3%
Volume 24o $73.28B -71.12%
BTC % 52.64% -0.13%
ETH % 14.06% -0.35%
Monete 28.492 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MOGGO MOGGO

Prezzo storico di MOGGO (MOGGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.056579 $0.056436 $0.056579 $0.056436 $17 -
Aug-16 2024 $0.056436 $0.055571 $0.056927 $0.056909 $56 -
Aug-15 2024 $0.056959 $0.055856 $0.058195 $0.058073 $460 -
Aug-14 2024 $0.058076 $0.058076 $0.059768 $0.058547 $279 -
Aug-13 2024 $0.058547 $0.057812 $0.058547 $0.057894 $0 -
Aug-12 2024 $0.057881 $0.056584 $0.059979 $0.057256 $5,182 -
Aug-11 2024 $0.056631 $0.056631 $0.060102 $0.060102 $865 -
Aug-10 2024 $0.060102 $0.059919 $0.060418 $0.059919 $8 -
Aug-09 2024 $0.059919 $0.059091 $0.061197 $0.060462 $254 -
Aug-08 2024 $0.060462 $0.057494 $0.060473 $0.057512 $924 -
Aug-07 2024 $0.0575 $0.054474 $0.057934 $0.054823 $3,775 -
Aug-06 2024 $0.05493 $0.04951 $0.057136 $0.04951 $4,427 -
Aug-05 2024 $0.047687 $0.044235 $0.053724 $0.053724 $5,378 -
Aug-04 2024 $0.053751 $0.053358 $0.056605 $0.055824 $2,762 -
Aug-03 2024 $0.056103 $0.055858 $0.061604 $0.060519 $4,486 -

Analisi storica e di mercato del prezzo di MOGGO (MOGGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 132 giorni, dal giorno 08-04-2024.