Cap Mercato $2.19T
-1.69%
Volume 24o $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Moge (MOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $76,505,526,142,501 | $75,478,409,569,064 | $76,564,788,171,867 | $75,478,409,569,064 | $121 | - |
| Aug-30 2024 | $75,478,409,569,064 | $74,352,511,141,498 | $76,404,568,338,967 | $75,887,473,914,803 | $85 | - |
| Aug-29 2024 | $75,887,473,914,803 | $75,467,084,972,184 | $80,983,500,085,497 | $75,467,084,972,184 | $1,000 | - |
| Aug-28 2024 | $75,467,084,972,184 | $73,924,678,733,927 | $81,689,474,945,067 | $81,689,474,945,067 | $169 | - |
| Aug-27 2024 | $81,689,474,945,067 | $81,601,399,021,930 | $81,689,474,945,067 | $81,681,272,925,622 | $10 | - |
| Aug-26 2024 | $81,681,272,925,622 | $81,681,272,925,622 | $86,191,553,460,530 | $84,641,818,774,268 | $622 | - |
| Aug-25 2024 | $84,641,818,774,268 | $83,288,722,572,608 | $84,641,818,774,268 | $83,661,483,707,707 | $98 | - |
| Aug-24 2024 | $83,661,483,707,707 | $83,661,483,707,707 | $91,607,201,954,122 | $87,614,395,698,770 | $1,493 | - |
| Aug-23 2024 | $87,614,395,698,770 | $76,808,362,232,660 | $87,614,395,698,770 | $76,808,362,232,660 | $592 | - |
| Aug-22 2024 | $76,528,503,173,398 | $75,424,299,315,459 | $76,528,503,173,398 | $76,108,842,219,098 | $73 | - |
| Aug-21 2024 | $76,108,842,219,098 | $70,448,175,923,143 | $76,108,842,219,098 | $70,448,175,923,143 | $315 | - |
| Aug-20 2024 | $70,448,175,923,143 | $70,448,175,923,143 | $91,904,384,590,059 | $90,664,068,941,707 | $2,887 | - |
| Aug-19 2024 | $90,161,833,987,705 | $84,671,101,297,349 | $90,161,833,987,705 | $84,963,478,958,562 | $442 | - |
| Aug-18 2024 | $84,963,478,958,562 | $84,162,050,175,794 | $85,302,643,077,101 | $84,162,050,175,794 | $19 | - |
| Aug-17 2024 | $84,162,050,175,794 | $84,162,050,175,794 | $89,191,532,931,379 | $87,534,981,142,368 | $572 | - |