Cap Mercato $4.16T 2.42%
Volume 24o $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Moge MOGE

Prezzo storico di Moge (MOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $110,683,251,310,839 $107,144,009,907,520 $110,683,251,310,839 $108,583,719,323,800 - -
Oct-25 2025 $108,583,719,323,800 $108,583,719,323,800 $110,319,479,826,800 $110,319,479,826,800 - -
Oct-24 2025 $110,319,479,826,800 $108,471,778,434,180 $111,198,146,112,840 $108,471,778,434,180 - -
Oct-23 2025 $108,471,778,434,180 $108,471,778,434,180 $108,471,778,434,180 $108,471,778,434,180 - -
Oct-22 2025 $108,471,778,434,180 $108,471,778,434,180 $112,420,478,682,170 $112,420,478,682,170 - -
Oct-21 2025 $112,420,478,682,170 $107,064,561,062,360 $112,420,478,682,170 $111,967,571,090,880 - -
Oct-20 2025 $111,967,571,090,880 $108,794,947,227,790 $111,967,571,090,880 $108,794,947,227,790 - -
Oct-19 2025 $108,794,947,227,790 $107,767,330,717,809 $108,794,947,227,790 $108,339,072,693,130 - -
Oct-18 2025 $108,339,072,693,130 $107,401,796,656,660 $108,339,072,693,130 $107,401,796,656,660 $3 -
Oct-17 2025 $107,401,796,656,660 $104,236,665,445,000 $112,238,998,701,090 $112,238,998,701,090 $87 -
Oct-16 2025 $112,238,998,701,090 $112,064,546,021,260 $114,525,696,552,420 $114,525,696,552,420 - -
Oct-15 2025 $114,525,696,552,420 $111,872,644,296,530 $114,525,696,552,420 $111,872,644,296,530 - -
Oct-14 2025 $111,872,644,296,530 $106,182,521,048,620 $111,872,644,296,530 $106,182,521,048,620 - -
Oct-13 2025 $106,182,521,048,620 $106,182,521,048,620 $106,182,521,048,620 $106,182,521,048,620 - -
Oct-12 2025 $106,182,521,048,620 $106,182,521,048,620 $106,182,521,048,620 $106,182,521,048,620 - -

Analisi storica e di mercato del prezzo di Moge (MOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 499 giorni, dal giorno 15-06-2024.