Cap Mercato $4.51T 0.94%
Volume 24o $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Moge MOGE

Prezzo storico di Moge (MOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $124,745,716,300,870 $124,745,716,300,870 $126,011,229,827,000 $125,539,568,364,900 - -
Oct-03 2025 $125,539,568,364,900 $125,539,568,364,900 $125,539,568,364,900 $125,539,568,364,900 - -
Oct-02 2025 $125,539,568,364,900 $121,109,965,911,770 $125,539,568,364,900 $121,109,965,911,770 - -
Oct-01 2025 $121,109,965,911,770 $119,981,700,657,180 $121,109,965,911,770 $120,586,021,361,979 - -
Sep-30 2025 $120,586,021,361,979 $116,661,981,007,610 $120,586,021,361,979 $116,661,981,007,610 - -
Sep-29 2025 $116,661,981,007,610 $114,636,215,927,680 $117,302,404,496,680 $117,302,404,496,680 - -
Sep-28 2025 $117,302,404,496,680 $115,003,716,451,550 $117,302,404,496,680 $115,694,583,330,790 $136 -
Sep-27 2025 $115,694,583,330,790 $115,117,299,565,930 $119,141,059,714,910 $119,141,059,714,910 - -
Sep-26 2025 $119,141,059,714,910 $119,141,059,714,910 $131,483,519,847,680 $131,483,519,847,680 - -
Sep-25 2025 $131,483,519,847,680 $131,483,519,847,680 $131,483,519,847,680 $131,483,519,847,680 - -
Sep-24 2025 $131,483,519,847,680 $131,483,519,847,680 $132,781,448,895,239 $132,781,448,895,239 $126 -
Sep-23 2025 $132,781,448,895,239 $132,781,448,895,239 $136,306,507,829,790 $136,306,507,829,790 - -
Sep-22 2025 $136,306,507,829,790 $136,306,507,829,790 $145,451,483,537,740 $145,451,483,537,740 - -
Sep-21 2025 $145,451,483,537,740 $145,451,483,537,740 $152,256,787,132,870 $152,256,787,132,870 - -
Sep-20 2025 $152,256,787,132,870 $151,759,986,266,970 $153,518,291,911,440 $153,156,698,344,840 - -

Analisi storica e di mercato del prezzo di Moge (MOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 477 giorni, dal giorno 16-06-2024.