Cap Mercato $3.16T
-3.53%
Volume 24o $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
Monete
33.818
+9
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Moge (MOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $73,189,312,288,492 | $73,189,312,288,492 | $73,189,312,288,492 | $73,189,312,288,492 | - | - |
| Dec-14 2025 | $73,189,312,288,492 | $72,990,150,617,883 | $78,414,372,948,030 | $78,414,372,948,030 | - | - |
| Dec-13 2025 | $78,414,372,948,030 | $78,414,372,948,030 | $78,414,372,948,030 | $78,414,372,948,030 | - | - |
| Dec-12 2025 | $78,414,372,948,030 | $74,073,453,576,273 | $80,590,262,507,017 | $74,073,453,576,273 | - | - |
| Dec-11 2025 | $74,073,453,576,273 | $70,206,595,436,605 | $74,073,453,576,273 | $70,206,595,436,605 | - | - |
| Dec-10 2025 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | - | - |
| Dec-09 2025 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | - | - |
| Dec-08 2025 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | - | - |
| Dec-07 2025 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | - | - |
| Dec-06 2025 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | $70,206,595,436,605 | - | - |
| Dec-05 2025 | $70,206,595,436,605 | $70,206,595,436,605 | $73,982,536,423,940 | $73,982,536,423,940 | - | - |
| Dec-04 2025 | $73,982,536,423,940 | $73,613,974,314,103 | $74,628,959,078,841 | $73,613,974,314,103 | - | - |
| Dec-03 2025 | $73,613,974,314,103 | $70,010,711,800,181 | $73,613,974,314,103 | $70,010,711,800,181 | - | - |
| Dec-02 2025 | $70,010,711,800,181 | $70,010,711,800,181 | $70,354,034,676,401 | $70,335,899,946,299 | - | - |
| Dec-01 2025 | $70,335,899,946,299 | $70,335,899,946,299 | $70,335,899,946,299 | $70,335,899,946,299 | - | - |