Cap Mercato $3.96T
0.82%
Volume 24o $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Mochi.Market (MOMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-26 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-25 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-24 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-23 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-22 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-21 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-20 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | - | $64,665 |
| Feb-19 2025 | $0.00164491 | $0.00161421 | $0.00164491 | $0.00161421 | $3 | $64,665 |
| Feb-18 2025 | $0.00161421 | $0.00161421 | $0.00166839 | $0.00166839 | $3 | $63,458 |
| Feb-17 2025 | $0.00166839 | $0.00166839 | $0.00166839 | $0.00166839 | - | $65,588 |
| Feb-16 2025 | $0.00166839 | $0.00164776 | $0.00167025 | $0.00167025 | $12 | $65,588 |
| Feb-15 2025 | $0.00167025 | $0.00167025 | $0.00167025 | $0.00167025 | - | $65,661 |
| Feb-14 2025 | $0.00167025 | $0.00167025 | $0.00170872 | $0.00170872 | $0 | $65,661 |
| Feb-13 2025 | $0.00170872 | $0.00170872 | $0.00170872 | $0.00170872 | - | $67,173 |