Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mochi DeFi (MOCHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1,544,806,281,387 | $1,538,940,097,930 | $1,644,783,207,451 | $1,545,557,478,289 | $93,136 | - |
| Aug-30 2024 | $1,526,258,465,432 | $1,197,820,055,284 | $1,535,508,360,021 | $1,197,820,055,284 | $90,026 | - |
| Aug-29 2024 | $1,192,436,061,363 | $1,129,691,760,062 | $1,199,286,761,261 | $1,129,691,760,062 | $87,510 | - |
| Aug-28 2024 | $1,128,741,625,146 | $1,115,144,371,275 | $1,226,845,602,765 | $1,157,334,769,183 | $78,835 | - |
| Aug-27 2024 | $1,152,555,986,001 | $1,141,231,527,123 | $1,330,417,795,047 | $1,319,204,486,633 | $77,123 | - |
| Aug-26 2024 | $1,313,932,511,021 | $1,290,499,871,472 | $1,387,941,084,833 | $1,387,941,084,833 | $124,143 | - |
| Aug-25 2024 | $1,372,761,349,632 | $1,355,366,510,387 | $1,416,778,136,442 | $1,416,778,136,442 | $431,783 | - |
| Aug-24 2024 | $1,414,677,448,864 | $1,412,469,862,189 | $1,465,392,106,640 | $1,465,392,106,640 | $80,485 | - |
| Aug-23 2024 | $1,466,923,657,451 | $848,603,821,780 | $1,479,404,447,463 | $1,426,534,233,875 | $177,879 | - |
| Aug-22 2024 | $1,435,328,392,490 | $1,368,240,580,603 | $1,631,778,126,431 | $1,376,971,565,226 | $157,292 | - |
| Aug-21 2024 | $1,382,908,600,889 | $1,382,908,600,889 | $1,580,458,221,011 | $1,580,458,221,011 | $172,868 | - |
| Aug-20 2024 | $1,580,236,312,792 | $1,439,278,521,243 | $1,580,236,312,792 | $1,439,278,521,243 | $175,506 | - |
| Aug-19 2024 | $1,481,783,550,541 | $1,319,537,548,650 | $1,502,298,085,809 | $1,376,034,426,165 | $145,135 | - |
| Aug-18 2024 | $1,372,326,303,881 | $1,363,749,053,272 | $1,495,378,471,063 | $1,495,378,471,063 | $203,383 | - |
| Aug-17 2024 | $1,496,939,542,236 | $1,436,746,918,275 | $1,499,203,610,969 | $1,438,001,447,582 | $186,777 | - |