Cap Mercato $4.52T 0.13%
Volume 24o $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mochi DeFi MOCHI

Prezzo storico di Mochi DeFi (MOCHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $41,043,201,672 $41,043,201,672 $55,320,291,483 $53,490,902,851 - -
Oct-04 2025 $53,677,739,722 $45,384,849,014 $64,004,526,040 $58,863,509,952 $1,363 -
Oct-03 2025 $57,131,047,006 $45,171,557,993 $57,131,047,006 $45,247,501,338 $254 -
Oct-02 2025 $45,247,501,338 $40,445,106,931 $45,247,501,338 $40,445,106,931 $145 -
Oct-01 2025 $39,458,649,206 $39,053,868,101 $44,123,819,205 $42,507,815,903 $500 -
Sep-30 2025 $42,507,815,903 $40,061,326,125 $46,138,993,860 $40,816,712,694 - -
Sep-29 2025 $40,834,794,591 $39,421,426,136 $43,144,862,325 $39,421,426,136 - -
Sep-28 2025 $39,888,659,300 $39,831,722,689 $44,287,292,187 $44,287,292,187 $265 -
Sep-27 2025 $44,287,292,187 $39,345,927,787 $45,293,587,265 $41,590,481,912 - -
Sep-26 2025 $42,991,121,002 $38,850,671,326 $42,991,121,002 $39,603,059,261 $790 -
Sep-25 2025 $39,603,059,261 $39,132,594,029 $44,794,901,977 $44,794,901,977 $176 -
Sep-24 2025 $44,794,901,977 $39,407,114,662 $49,497,757,961 $49,497,757,961 $365 -
Sep-23 2025 $49,497,757,961 $47,858,755,264 $49,596,402,097 $49,198,175,047 $155 -
Sep-22 2025 $49,198,175,047 $49,198,175,047 $52,867,596,261 $52,867,596,261 - -
Sep-21 2025 $52,867,596,261 $51,429,898,355 $53,893,862,823 $51,429,898,355 - -

Analisi storica e di mercato del prezzo di Mochi DeFi (MOCHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 518 giorni, dal giorno 06-05-2024.