Cap Mercato $4.32T 6.42%
Volume 24o $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mochi DeFi MOCHI

Prezzo storico di Mochi DeFi (MOCHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $37,169,207,187 $36,276,711,858 $37,169,207,187 $36,276,711,858 - -
Oct-25 2025 $36,276,711,858 $35,993,915,700 $36,276,711,858 $35,993,915,700 - -
Oct-24 2025 $35,993,915,700 $35,993,915,700 $37,183,545,425 $36,959,889,030 - -
Oct-23 2025 $36,959,889,030 $35,411,696,893 $37,540,831,479 $35,411,696,893 - -
Oct-22 2025 $35,411,696,893 $35,411,696,893 $38,216,115,745 $38,216,115,745 - -
Oct-21 2025 $38,216,115,745 $37,019,153,617 $41,105,728,446 $41,105,728,446 - -
Oct-20 2025 $41,105,728,446 $41,105,728,446 $41,922,867,684 $41,922,867,684 - -
Oct-19 2025 $41,922,867,684 $40,265,945,735 $41,969,114,862 $41,686,173,481 - -
Oct-18 2025 $41,333,508,800 $40,145,108,046 $41,643,549,906 $40,145,108,046 - -
Oct-17 2025 $40,145,108,046 $38,588,648,732 $46,497,607,163 $46,497,607,163 - -
Oct-16 2025 $46,497,607,163 $46,497,607,163 $48,031,621,956 $47,424,197,918 - -
Oct-15 2025 $47,424,197,918 $45,901,860,980 $47,897,477,088 $47,597,131,047 $89 -
Oct-14 2025 $47,425,388,834 $45,362,328,485 $49,232,685,143 $49,232,685,143 - -
Oct-13 2025 $49,232,685,143 $49,189,118,663 $52,212,571,529 $50,737,348,881 - -
Oct-12 2025 $50,737,348,881 $44,191,319,483 $50,953,541,931 $44,191,319,483 $129 -

Analisi storica e di mercato del prezzo di Mochi DeFi (MOCHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 539 giorni, dal giorno 06-05-2024.