Cap Mercato $2.56T
-0.41%
Volume 24o $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monete
28.315
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mochi DeFi (MOCHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1,986,760,237,899 | $1,944,903,778,613 | $2,123,360,193,907 | $2,069,256,725,180 | $159,570 | - |
| Jul-29 2024 | $2,076,535,943,479 | $2,075,976,604,574 | $2,197,463,299,665 | $2,158,903,591,156 | $178,109 | - |
| Jul-28 2024 | $2,142,406,190,218 | $2,019,886,056,777 | $2,142,406,190,218 | $2,082,615,608,004 | $132,875 | - |
| Jul-27 2024 | $2,096,804,564,312 | $2,052,783,913,112 | $2,158,332,951,533 | $2,123,639,685,740 | $149,363 | - |
| Jul-26 2024 | $2,090,999,575,600 | $1,817,208,208,649 | $2,134,191,530,826 | $1,817,208,208,649 | $142,450 | - |
| Jul-25 2024 | $1,812,925,910,494 | $1,737,467,609,186 | $1,840,083,187,562 | $1,840,083,187,562 | $134,628 | - |
| Jul-24 2024 | $1,829,550,790,283 | $1,655,330,262,448 | $1,842,501,175,765 | $1,707,883,669,675 | $177,165 | - |
| Jul-23 2024 | $1,676,770,756,145 | $1,597,349,110,421 | $1,698,201,323,337 | $1,679,220,827,650 | $245,065 | - |
| Jul-22 2024 | $1,684,321,879,734 | $1,646,623,169,827 | $1,782,495,401,492 | $1,782,495,401,492 | $267,274 | - |
| Jul-21 2024 | $1,774,851,133,355 | $1,773,570,819,874 | $1,941,289,011,734 | $1,878,934,798,692 | $260,684 | - |
| Jul-20 2024 | $1,875,306,349,852 | $1,860,583,250,839 | $1,990,068,285,560 | $1,990,068,285,560 | $286,434 | - |
| Jul-19 2024 | $1,991,964,749,664 | $1,974,135,098,092 | $2,124,596,424,945 | $2,107,070,761,329 | $263,566 | - |
| Jul-18 2024 | $2,121,755,675,286 | $2,094,926,296,572 | $2,379,403,409,789 | $2,359,890,247,092 | $270,952 | - |
| Jul-17 2024 | $2,401,708,885,447 | $2,350,246,583,251 | $2,416,453,628,375 | $2,369,751,753,350 | $276,635 | - |
| Jul-16 2024 | $2,363,566,043,647 | $2,359,443,525,576 | $2,725,214,102,422 | $2,699,381,750,531 | $278,477 | - |