Cap Mercato $3.32T
0.19%
Volume 24o $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
Monete
33.989
+76
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Mobipad (MBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.031972 | $0.029996 | $0.031992 | $0.030927 | $46,050 | - |
| Jan-07 2026 | $0.030762 | $0.030222 | $0.031968 | $0.031968 | $43,459 | - |
| Jan-06 2026 | $0.031924 | $0.030713 | $0.032304 | $0.030713 | $39,737 | - |
| Jan-05 2026 | $0.0308 | $0.030403 | $0.031516 | $0.031466 | $11,248 | - |
| Jan-04 2026 | $0.031429 | $0.030701 | $0.031754 | $0.031591 | $38,300 | - |
| Jan-03 2026 | $0.031084 | $0.025319 | $0.031084 | $0.026893 | $30,204 | - |
| Jan-02 2026 | $0.026887 | $0.02408 | $0.027699 | $0.02454 | $3,141 | - |
| Jan-01 2026 | $0.025385 | $0.021814 | $0.026652 | $0.021814 | $33,373 | - |
| Dec-31 2025 | $0.021755 | $0.021207 | $0.025658 | $0.025291 | $34,274 | - |
| Dec-30 2025 | $0.025373 | $0.025041 | $0.026494 | $0.025303 | $36,053 | - |
| Dec-29 2025 | $0.02533 | $0.024998 | $0.028701 | $0.027006 | $38,033 | - |
| Dec-28 2025 | $0.02677 | $0.026349 | $0.02746 | $0.027289 | $35,501 | - |
| Dec-27 2025 | $0.02667 | $0.025904 | $0.026762 | $0.025958 | $34,898 | - |
| Dec-26 2025 | $0.026088 | $0.025542 | $0.027587 | $0.025874 | $36,591 | - |
| Dec-25 2025 | $0.026208 | $0.026041 | $0.026801 | $0.026281 | $34,983 | - |