Cap Mercato $2.26T
-0.65%
Volume 24o $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Mobipad (MBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00080077 | $0.00079919 | $0.00080136 | $0.00080063 | $148 | - |
| Aug-09 2024 | $0.00080085 | $0.00075641 | $0.00080085 | $0.00077113 | $111 | - |
| Aug-08 2024 | $0.0007711 | $0.00076533 | $0.0007747 | $0.00077456 | $64 | - |
| Aug-07 2024 | $0.00077454 | $0.00077453 | $0.00081284 | $0.00080602 | $695 | - |
| Aug-06 2024 | $0.00080526 | $0.00073925 | $0.00080526 | $0.00074965 | $389 | - |
| Aug-05 2024 | $0.00074968 | $0.0007488 | $0.00083193 | $0.00083071 | $805 | - |
| Aug-04 2024 | $0.00083084 | $0.00080748 | $0.00084824 | $0.00083408 | $451 | - |
| Aug-03 2024 | $0.00083378 | $0.00083378 | $0.00091944 | $0.00091926 | $778 | - |
| Aug-02 2024 | $0.00091938 | $0.00091593 | $0.00096915 | $0.00094294 | $961 | - |
| Aug-01 2024 | $0.00094282 | $0.00087575 | $0.00100964 | $0.00100951 | $3,729 | - |
| Jul-31 2024 | $0.0010096 | $0.00098867 | $0.00103183 | $0.0010234 | $623 | - |
| Jul-30 2024 | $0.00102335 | $0.00102323 | $0.0010682 | $0.00103824 | $499 | - |
| Jul-29 2024 | $0.00103833 | $0.00100572 | $0.00105301 | $0.00105301 | $642 | - |
| Jul-28 2024 | $0.00105302 | $0.00103399 | $0.00113932 | $0.00113924 | $668 | - |
| Jul-27 2024 | $0.00113917 | $0.0011037 | $0.00128769 | $0.00116555 | $1,493 | - |