Cap Mercato $2.23T
-0.93%
Volume 24o $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
Monete
28.507
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mobipad (MBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00077817 | $0.00077817 | $0.00081723 | $0.00081717 | $381 | - |
| Aug-17 2024 | $0.00081708 | $0.0007771 | $0.00081724 | $0.00081663 | $135 | - |
| Aug-16 2024 | $0.00081663 | $0.00079778 | $0.00082852 | $0.0008278 | $360 | - |
| Aug-15 2024 | $0.00082777 | $0.00077657 | $0.00083688 | $0.00082715 | $614 | - |
| Aug-14 2024 | $0.00082721 | $0.00082721 | $0.00084987 | $0.00083701 | $172 | - |
| Aug-13 2024 | $0.00083696 | $0.00075913 | $0.00083696 | $0.00075915 | $622 | - |
| Aug-12 2024 | $0.00075914 | $0.00072517 | $0.0007972 | $0.00079699 | $386 | - |
| Aug-11 2024 | $0.00079717 | $0.00077364 | $0.00080108 | $0.00080079 | $63 | - |
| Aug-10 2024 | $0.00080077 | $0.00079919 | $0.00080136 | $0.00080063 | $148 | - |
| Aug-09 2024 | $0.00080085 | $0.00075641 | $0.00080085 | $0.00077113 | $111 | - |
| Aug-08 2024 | $0.0007711 | $0.00076533 | $0.0007747 | $0.00077456 | $64 | - |
| Aug-07 2024 | $0.00077454 | $0.00077453 | $0.00081284 | $0.00080602 | $695 | - |
| Aug-06 2024 | $0.00080526 | $0.00073925 | $0.00080526 | $0.00074965 | $389 | - |
| Aug-05 2024 | $0.00074968 | $0.0007488 | $0.00083193 | $0.00083071 | $805 | - |
| Aug-04 2024 | $0.00083084 | $0.00080748 | $0.00084824 | $0.00083408 | $451 | - |