Cap Mercato $4.09T
-1.79%
Volume 24o $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
Oct-07 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
Oct-06 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
Oct-05 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
Oct-04 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
Oct-03 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
Oct-02 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
Oct-01 2024 | $0.00006372 | $0.00006306 | $0.00006402 | $0.00006306 | - | - |
Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | - | - |
Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | - | - |
Sep-28 2024 | $0.00006566 | $0.00006548 | $0.00006609 | $0.00006583 | - | - |
Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | - | - |
Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | - | - |
Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | - | - |
Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | - | - |