Cap Mercato $2.51T
1.73%
Volume 24o $252.91B
25.37%
BTC % 54.14%
0.49%
ETH % 9.57%
-0.2%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MMX (MMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.01862 | $0.01862 | $0.01862 | $0.01862 | - | - |
| Mar-01 2026 | $0.01862 | $0.01862 | $0.018728 | $0.018728 | - | - |
| Feb-28 2026 | $0.018728 | $0.018666 | $0.020487 | $0.020487 | - | - |
| Feb-27 2026 | $0.020487 | $0.020487 | $0.020487 | $0.020487 | - | - |
| Feb-26 2026 | $0.020487 | $0.020487 | $0.020487 | $0.020487 | - | - |
| Feb-25 2026 | $0.020487 | $0.020487 | $0.020487 | $0.020487 | - | - |
| Feb-24 2026 | $0.020487 | $0.020487 | $0.02108 | $0.02108 | - | - |
| Feb-23 2026 | $0.02108 | $0.02108 | $0.02108 | $0.02108 | - | - |
| Feb-22 2026 | $0.02108 | $0.02108 | $0.022639 | $0.022639 | - | - |
| Feb-21 2026 | $0.022639 | $0.022639 | $0.022639 | $0.022639 | - | - |
| Feb-20 2026 | $0.022639 | $0.022639 | $0.022639 | $0.022639 | - | - |
| Feb-19 2026 | $0.022639 | $0.022639 | $0.022666 | $0.022666 | - | - |
| Feb-18 2026 | $0.022666 | $0.022666 | $0.022666 | $0.022666 | - | - |
| Feb-17 2026 | $0.022666 | $0.022666 | $0.022666 | $0.022666 | - | - |
| Feb-16 2026 | $0.022666 | $0.022666 | $0.023284 | $0.023284 | - | - |