Cap Mercato $2.51T
-0.43%
Volume 24o $226.89B
12.73%
BTC % 54.46%
-0.2%
ETH % 9.66%
-0.31%
Monete
34.212
+9
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di MMX (MMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.023375 | $0.023375 | $0.023636 | $0.023636 | - | - |
| Feb-08 2026 | $0.023636 | $0.023636 | $0.023636 | $0.023636 | - | - |
| Feb-07 2026 | $0.023636 | $0.023592 | $0.023766 | $0.023592 | - | - |
| Feb-06 2026 | $0.023592 | $0.023592 | $0.023592 | $0.023592 | - | - |
| Feb-05 2026 | $0.023592 | $0.023417 | $0.023625 | $0.023625 | $250 | - |
| Feb-04 2026 | $0.023625 | $0.023625 | $0.023625 | $0.023625 | - | - |
| Feb-03 2026 | $0.023625 | $0.023437 | $0.023625 | $0.023437 | $170 | - |
| Feb-02 2026 | $0.023542 | $0.02215 | $0.023542 | $0.02215 | - | - |
| Feb-01 2026 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | - | - |
| Jan-31 2026 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | - | - |
| Jan-30 2026 | $0.02215 | $0.02215 | $0.022386 | $0.022386 | - | - |
| Jan-29 2026 | $0.022386 | $0.022386 | $0.022386 | $0.022386 | - | - |
| Jan-28 2026 | $0.022386 | $0.022386 | $0.022386 | $0.022386 | - | - |
| Jan-27 2026 | $0.022386 | $0.022386 | $0.022386 | $0.022386 | - | - |
| Jan-26 2026 | $0.022386 | $0.022386 | $0.022386 | $0.022386 | - | - |