Cap Mercato $3.48T
0.16%
Volume 24o $121.63B
-5.47%
BTC % 54.83%
0.05%
ETH % 11.62%
0.94%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MMX (MMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.022398 | $0.022398 | $0.022398 | $0.022398 | - | - |
| Jan-16 2026 | $0.022398 | $0.022398 | $0.022398 | $0.022398 | - | - |
| Jan-15 2026 | $0.022398 | $0.022398 | $0.022578 | $0.022578 | - | - |
| Jan-14 2026 | $0.022578 | $0.022578 | $0.022578 | $0.022578 | - | - |
| Jan-13 2026 | $0.022578 | $0.022578 | $0.023067 | $0.023067 | - | - |
| Jan-12 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Jan-11 2026 | $0.023067 | $0.022762 | $0.023067 | $0.022929 | - | - |
| Jan-10 2026 | $0.022929 | $0.022929 | $0.022929 | $0.022929 | - | - |
| Jan-09 2026 | $0.022929 | $0.022801 | $0.022929 | $0.022801 | - | - |
| Jan-08 2026 | $0.022801 | $0.022801 | $0.022987 | $0.022987 | - | - |
| Jan-07 2026 | $0.022987 | $0.022876 | $0.022987 | $0.022876 | - | - |
| Jan-06 2026 | $0.022876 | $0.022876 | $0.022975 | $0.022975 | - | - |
| Jan-05 2026 | $0.022927 | $0.020661 | $0.022927 | $0.020881 | - | - |
| Jan-04 2026 | $0.020881 | $0.012053 | $0.021434 | $0.012053 | - | - |
| Jan-03 2026 | $0.012053 | $0.012053 | $0.012874 | $0.012874 | - | - |