Cap Mercato $4.25T
0.55%
Volume 24o $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MMSS (MMSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00100022 | $0.00100022 | $0.00100022 | $0.00100022 | - | - |
| Sep-09 2025 | $0.00100022 | $0.00100022 | $0.00100022 | $0.00100022 | - | - |
| Sep-08 2025 | $0.00100022 | $0.00100022 | $0.00100022 | $0.00100022 | - | - |
| Sep-07 2025 | $0.00100022 | $0.00100022 | $0.00100022 | $0.00100022 | - | - |
| Sep-06 2025 | $0.00100022 | $0.00100022 | $0.00100022 | $0.00100022 | - | - |
| Sep-05 2025 | $0.00100022 | $0.00100022 | $0.00100022 | $0.00100022 | - | - |
| Sep-04 2025 | $0.00100022 | $0.00100022 | $0.00100022 | $0.00100022 | - | - |
| Sep-03 2025 | $0.00100022 | $0.00100022 | $0.00100022 | $0.00100022 | - | - |
| Sep-02 2025 | $0.00100022 | $0.00099994 | $0.00100022 | $0.00100014 | - | - |
| Sep-01 2025 | $0.00100015 | $0.00099991 | $0.00710133 | $0.00710064 | $2 | - |
| Aug-31 2025 | $0.00710171 | $0.00099046 | $0.00710171 | $0.00099046 | $97 | - |
| Aug-30 2025 | $0.00099046 | $0.00099046 | $0.00099046 | $0.00099046 | - | - |
| Aug-29 2025 | $0.00099046 | $0.00099046 | $0.00099046 | $0.00099046 | - | - |
| Aug-28 2025 | $0.00099046 | $0.00099046 | $0.00099046 | $0.00099046 | - | - |
| Aug-27 2025 | $0.00099046 | $0.00099046 | $0.00099046 | $0.00099046 | - | - |