Cap Mercato $2.58T
4.38%
Volume 24o $155.68B
-11.21%
BTC % 51.75%
0.92%
ETH % 15.18%
-0.79%
Monete
28.258
+36
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di MMSS (MMSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.042131 | $0.040602 | $0.046482 | $0.043367 | $1,117,319 | - |
| Jul-24 2024 | $0.042968 | $0.042682 | $0.048194 | $0.043375 | $952,363 | - |
| Jul-23 2024 | $0.043439 | $0.043439 | $0.048345 | $0.048345 | $1,014,795 | - |
| Jul-22 2024 | $0.048948 | $0.046951 | $0.054016 | $0.053148 | $876,558 | - |
| Jul-21 2024 | $0.052041 | $0.04915 | $0.054301 | $0.054301 | $892,140 | - |
| Jul-20 2024 | $0.054382 | $0.049471 | $0.059356 | $0.056895 | $850,166 | - |
| Jul-19 2024 | $0.057413 | $0.049512 | $0.057413 | $0.051756 | $1,071,063 | - |
| Jul-18 2024 | $0.051876 | $0.051708 | $0.060909 | $0.057506 | $902,405 | - |
| Jul-17 2024 | $0.057098 | $0.057098 | $0.065696 | $0.063241 | $975,118 | - |
| Jul-16 2024 | $0.062122 | $0.055214 | $0.068146 | $0.056046 | $1,682,713 | - |
| Jul-15 2024 | $0.055722 | $0.053145 | $0.058671 | $0.053536 | $1,652,483 | - |
| Jul-14 2024 | $0.053578 | $0.052422 | $0.064012 | $0.052422 | $1,184,463 | - |
| Jul-13 2024 | $0.052378 | $0.047479 | $0.056562 | $0.047612 | $903,045 | - |
| Jul-12 2024 | $0.047874 | $0.046106 | $0.050337 | $0.048666 | $897,234 | - |
| Jul-11 2024 | $0.04842 | $0.04811 | $0.054722 | $0.049791 | $1,042,111 | - |